สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| KCE |
84.50 |
4.50 |
5.62 |
1,776,875 |
147,697.05 |
| WORK |
37.25 |
1.75 |
4.93 |
571,273 |
20,874.26 |
| SIRI |
1.66 |
0.05 |
3.11 |
165,342,692 |
272,259.93 |
| TU |
19.90 |
0.60 |
3.11 |
16,788,677 |
329,835.33 |
| RS |
10.00 |
0.25 |
2.56 |
13,320,630 |
132,794.33 |
| AMATA |
13.20 |
0.30 |
2.33 |
1,554,300 |
20,411.15 |
| TTCL |
18.10 |
0.40 |
2.26 |
2,741,900 |
49,461.20 |
| QH |
2.32 |
0.04 |
1.75 |
7,613,655 |
17,474.56 |
| THCOM |
29.00 |
0.50 |
1.75 |
2,232,010 |
64,741.34 |
| EGCO |
166.00 |
2.50 |
1.53 |
80,909 |
13,331.58 |
| SPCG |
21.20 |
0.30 |
1.44 |
1,033,701 |
21,872.02 |
| BJCHI |
7.15 |
0.10 |
1.42 |
1,598,900 |
11,327.76 |
| AOT |
404.00 |
4.00 |
1 |
387,914 |
155,674.12 |
| PS |
26.25 |
0.25 |
0.96 |
2,315,664 |
60,510.86 |
| BEAUTY |
5.35 |
0.05 |
0.94 |
1,478,500 |
7,882.39 |
| CKP |
2.20 |
0.02 |
0.92 |
3,209,500 |
7,043.74 |
| UV |
6.40 |
0.05 |
0.79 |
306,901 |
1,972.21 |
| EPG |
13.10 |
0.10 |
0.77 |
968,051 |
12,762.03 |
| HANA |
33.75 |
0.25 |
0.75 |
789,724 |
26,735.88 |
| BLAND |
1.40 |
0.01 |
0.72 |
53,213,801 |
74,695.01 |
| HMPRO |
6.95 |
0.05 |
0.72 |
3,975,852 |
27,528.33 |
| KTC |
83.00 |
0.50 |
0.61 |
151,801 |
12,570.28 |
| ROBINS |
41.00 |
0.25 |
0.61 |
767,009 |
31,078.17 |
| CPALL |
44.75 |
0.25 |
0.56 |
8,502,645 |
379,045.85 |
| KKP |
45.00 |
0.25 |
0.56 |
978,858 |
43,919.56 |
| CPN |
46.75 |
0.25 |
0.54 |
2,675,946 |
124,632.33 |
| TISCO |
47.25 |
0.25 |
0.53 |
296,056 |
13,990.57 |
| BDMS |
21.60 |
0.10 |
0.47 |
3,045,068 |
65,527.21 |
| BA |
23.00 |
0.10 |
0.44 |
2,313,800 |
53,372.92 |
| BEC |
31.75 |
– |
– |
309,638 |
9,787.39 |
| CBG |
36.50 |
– |
– |
75,700 |
2,750.15 |
| CENTEL |
39.25 |
– |
– |
314,416 |
12,429.61 |
| CHG |
2.54 |
– |
– |
44,443,200 |
115,394.67 |
| DELTA |
81.75 |
– |
– |
575,179 |
46,844.36 |
| GLOW |
81.25 |
– |
– |
89,468 |
7,270.48 |
| GPSC |
23.40 |
– |
– |
511,301 |
11,983.93 |
| GUNKUL |
24.50 |
– |
– |
1,179,575 |
29,006.16 |
| ICHI |
11.90 |
– |
– |
841,900 |
10,126.42 |
| JAS |
2.78 |
– |
– |
68,795,950 |
191,966.46 |
| PLANB |
5.95 |
– |
– |
779,500 |
4,634.22 |
| SCC |
452.00 |
– |
– |
218,048 |
98,705.97 |
| SCCC |
295.00 |
– |
– |
36,661 |
10,818.84 |
| SVI |
5.45 |
– |
– |
3,278,800 |
17,984.49 |
| TASCO |
23.80 |
– |
– |
4,657,406 |
110,877.34 |
| THAI |
11.70 |
– |
– |
7,647,712 |
89,961.39 |
| TICON |
11.60 |
– |
– |
318,100 |
3,651.75 |
| TOP |
64.25 |
– |
– |
654,187 |
41,975.91 |
| KBANK |
172.50 |
-0.50 |
-0.29 |
1,235,257 |
212,833.66 |
| BBL |
165.00 |
-0.50 |
-0.3 |
1,579,201 |
260,439.48 |
| PTTEP |
67.00 |
-0.25 |
-0.37 |
9,724,626 |
651,160.66 |
| PTT |
263.00 |
-1.00 |
-0.38 |
2,743,462 |
725,630.07 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
5,036,187 |
297,517.51 |
| IRPC |
4.36 |
-0.02 |
-0.46 |
26,645,732 |
116,701.28 |
| M |
53.00 |
-0.25 |
-0.47 |
75,501 |
4,002.68 |
| CPF |
19.20 |
-0.10 |
-0.52 |
2,961,512 |
56,994.86 |
| SAWAD |
45.50 |
-0.25 |
-0.55 |
759,446 |
34,564.60 |
| ADVANC |
173.00 |
-1.00 |
-0.57 |
2,708,793 |
469,112.49 |
| ANAN |
3.40 |
-0.02 |
-0.58 |
420,200 |
1,441.35 |
| SAMART |
16.60 |
-0.10 |
-0.6 |
4,123,800 |
68,488.89 |
| TCAP |
38.25 |
-0.25 |
-0.65 |
919,605 |
35,395.07 |
| SAMTEL |
15.10 |
-0.10 |
-0.66 |
82,600 |
1,251.59 |
| MINT |
35.75 |
-0.25 |
-0.69 |
4,721,139 |
169,938.33 |
| TRUE |
6.85 |
-0.05 |
-0.72 |
150,018,144 |
1,032,543.91 |
| SCN |
6.45 |
-0.05 |
-0.77 |
873,000 |
5,632.12 |
| VNG |
12.90 |
-0.10 |
-0.77 |
237,400 |
3,068.56 |
| TMB |
2.56 |
-0.02 |
-0.78 |
12,307,874 |
31,473.73 |
| BCP |
30.50 |
-0.25 |
-0.81 |
2,387,531 |
73,286.65 |
| AP |
5.80 |
-0.05 |
-0.85 |
3,870,150 |
22,607.22 |
| BH |
215.00 |
-2.00 |
-0.92 |
337,402 |
72,665.29 |
| PLAT |
5.30 |
-0.05 |
-0.93 |
657,700 |
3,518.70 |
| TTW |
10.20 |
-0.10 |
-0.97 |
338,124 |
3,454.76 |
| KTB |
17.80 |
-0.20 |
-1.11 |
11,596,981 |
207,418.98 |
| SPALI |
17.50 |
-0.20 |
-1.13 |
2,401,953 |
42,384.37 |
| LH |
8.30 |
-0.10 |
-1.19 |
6,393,282 |
52,908.55 |
| BTS |
8.25 |
-0.10 |
-1.2 |
4,884,821 |
40,583.18 |
| EARTH |
4.82 |
-0.06 |
-1.23 |
1,869,706 |
9,041.81 |
| WHA |
2.82 |
-0.04 |
-1.4 |
6,103,940 |
17,338.47 |
| PTG |
14.00 |
-0.20 |
-1.41 |
815,000 |
11,427.00 |
| SCB |
138.00 |
-2.00 |
-1.43 |
1,643,288 |
228,556.27 |
| ITD |
6.35 |
-0.10 |
-1.55 |
10,914,989 |
69,997.98 |
| LPN |
12.60 |
-0.20 |
-1.56 |
4,516,022 |
57,010.21 |
| BANPU |
17.90 |
-0.30 |
-1.65 |
15,573,194 |
278,831.35 |
| CK |
22.80 |
-0.40 |
-1.72 |
12,061,509 |
275,732.36 |
| TPIPL |
2.22 |
-0.04 |
-1.77 |
58,035,110 |
129,741.97 |
| MAJOR |
27.00 |
-0.50 |
-1.82 |
993,226 |
26,767.09 |
| TTA |
8.10 |
-0.15 |
-1.82 |
3,291,210 |
26,739.38 |
| PTTGC |
53.75 |
-1.00 |
-1.83 |
4,719,257 |
255,429.36 |
| VGI |
4.26 |
-0.08 |
-1.84 |
2,062,645 |
8,823.43 |
| GL |
21.20 |
-0.40 |
-1.85 |
5,123,200 |
109,570.77 |
| BEM |
5.20 |
-0.10 |
-1.89 |
15,511,105 |
81,481.33 |
| S |
5.20 |
-0.10 |
-1.89 |
2,063,816 |
10,828.26 |
| DTAC |
32.75 |
-0.75 |
-2.24 |
5,559,807 |
181,882.73 |
| IVL |
21.60 |
-0.50 |
-2.26 |
3,809,351 |
83,296.83 |
| LHBANK |
1.85 |
-0.05 |
-2.63 |
21,649,223 |
40,048.20 |
| AAV |
5.20 |
-0.15 |
-2.8 |
28,153,071 |
149,207.34 |
| SGP |
10.30 |
-0.30 |
-2.83 |
4,145,700 |
42,969.03 |
| BLA |
41.25 |
-1.50 |
-3.51 |
2,645,378 |
111,161.49 |
| STEC |
17.80 |
-0.70 |
-3.78 |
14,109,693 |
254,132.76 |
| STPI |
12.20 |
-0.50 |
-3.94 |
5,765,157 |
71,011.32 |
| UNIQ |
15.50 |
-0.70 |
-4.32 |
8,591,618 |
135,551.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
