| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| COCOCO |
5.75 |
0.25 |
4.55 |
3,881,679 |
22,287.31 |
| EA |
2.56 |
0.04 |
1.59 |
77,241,895 |
200,348.54 |
| KTC |
25.75 |
0.25 |
0.98 |
43,973,678 |
1,120,251.19 |
| CKP |
2.30 |
0.02 |
0.88 |
1,599,732 |
3,677.25 |
| PR9 |
24.10 |
0.10 |
0.42 |
285,512 |
6,855.13 |
| BCPG |
5.95 |
0.00 |
0.00 |
3,088,344 |
18,197.71 |
| IRPC |
0.76 |
0.00 |
0.00 |
7,780,411 |
5,850.23 |
| ITC |
10.90 |
0.00 |
0.00 |
5,599,497 |
60,471.56 |
| OSP |
14.60 |
0.00 |
0.00 |
3,069,116 |
44,944.94 |
| ROJNA |
4.34 |
0.00 |
0.00 |
1,038,612 |
4,475.94 |
| SPALI |
14.50 |
0.00 |
0.00 |
3,909,714 |
55,974.49 |
| STA |
11.90 |
0.00 |
0.00 |
3,426,414 |
41,095.68 |
| STGT |
6.00 |
0.00 |
0.00 |
1,796,893 |
10,802.38 |
| TISCO |
98.00 |
0.00 |
0.00 |
1,259,034 |
123,248.99 |
| TLI |
10.10 |
0.00 |
0.00 |
4,945,778 |
49,424.85 |
| TOP |
27.50 |
0.00 |
0.00 |
4,596,899 |
125,745.74 |
| KTB |
21.50 |
-0.10 |
-0.46 |
34,757,875 |
746,149.10 |
| MOSHI |
40.00 |
-0.25 |
-0.62 |
26,533 |
1,065.49 |
| GUNKUL |
1.54 |
-0.01 |
-0.65 |
24,028,594 |
37,433.67 |
| TASCO |
13.60 |
-0.10 |
-0.73 |
233,174 |
3,171.71 |
| QH |
1.25 |
-0.01 |
-0.79 |
7,193,876 |
9,010.40 |
| SPRC |
4.96 |
-0.04 |
-0.80 |
9,867,858 |
49,195.35 |
| RATCH |
24.60 |
-0.20 |
-0.81 |
542,504 |
13,358.88 |
| SAPPE |
29.75 |
-0.25 |
-0.83 |
496,009 |
14,865.51 |
| SCB |
118.00 |
-1.00 |
-0.84 |
5,231,102 |
616,589.12 |
| PRM |
5.55 |
-0.05 |
-0.89 |
3,265,894 |
18,189.88 |
| CPF |
22.00 |
-0.20 |
-0.90 |
11,856,973 |
261,827.96 |
| VGI |
2.10 |
-0.02 |
-0.94 |
21,682,164 |
45,541.52 |
| BANPU |
4.14 |
-0.04 |
-0.96 |
13,467,623 |
55,860.63 |
| KBANK |
154.00 |
-1.50 |
-0.96 |
4,329,813 |
666,807.90 |
| ICHI |
10.20 |
-0.10 |
-0.97 |
1,333,437 |
13,568.10 |
| GLOBAL |
5.05 |
-0.05 |
-0.98 |
10,855,932 |
53,619.84 |
| TU |
10.10 |
-0.10 |
-0.98 |
12,464,842 |
126,004.85 |
| TCAP |
46.00 |
-0.50 |
-1.08 |
701,700 |
32,335.69 |
| CRC |
17.90 |
-0.20 |
-1.10 |
5,163,283 |
92,375.58 |
| SNNP |
8.85 |
-0.10 |
-1.12 |
88,870 |
787.96 |
| SJWD |
7.75 |
-0.10 |
-1.27 |
341,623 |
2,665.99 |
| M |
14.70 |
-0.20 |
-1.34 |
621,884 |
9,208.16 |
| SISB |
14.60 |
-0.20 |
-1.35 |
904,283 |
13,334.84 |
| BBL |
140.50 |
-2.00 |
-1.40 |
1,792,597 |
253,814.59 |
| BH |
135.00 |
-2.00 |
-1.46 |
811,885 |
109,827.89 |
| EGCO |
100.50 |
-1.50 |
-1.47 |
236,764 |
23,927.19 |
| HMPRO |
6.65 |
-0.10 |
-1.48 |
19,455,577 |
128,674.12 |
| PTTGC |
19.70 |
-0.30 |
-1.50 |
9,438,318 |
187,102.45 |
| TTB |
1.89 |
-0.03 |
-1.56 |
107,985,686 |
205,149.89 |
| SIRI |
1.24 |
-0.02 |
-1.59 |
19,317,751 |
23,902.69 |
| AP |
6.15 |
-0.10 |
-1.60 |
2,002,400 |
12,398.57 |
| PTT |
30.25 |
-0.50 |
-1.63 |
8,320,087 |
253,639.14 |
| KKP |
45.25 |
-0.75 |
-1.63 |
609,102 |
27,808.11 |
| BA |
11.90 |
-0.20 |
-1.65 |
1,501,061 |
17,826.26 |
| GPSC |
29.75 |
-0.50 |
-1.65 |
2,311,986 |
68,989.98 |
| SCC |
165.50 |
-3.00 |
-1.78 |
1,488,423 |
248,496.58 |
| SAWAD |
16.40 |
-0.30 |
-1.80 |
7,081,513 |
116,487.84 |
| BGRIM |
10.90 |
-0.20 |
-1.80 |
4,820,877 |
52,481.54 |
| OR |
10.90 |
-0.20 |
-1.80 |
8,865,222 |
97,265.73 |
| AAV |
1.08 |
-0.02 |
-1.82 |
20,544,173 |
22,212.99 |
| CCET |
5.30 |
-0.10 |
-1.85 |
17,692,600 |
94,810.59 |
| WHA |
3.12 |
-0.06 |
-1.89 |
35,391,483 |
110,822.91 |
| MEGA |
25.50 |
-0.50 |
-1.92 |
363,932 |
9,341.63 |
| BDMS |
20.20 |
-0.40 |
-1.94 |
19,592,373 |
399,105.17 |
| IVL |
20.20 |
-0.40 |
-1.94 |
3,489,692 |
71,218.87 |
| RCL |
25.25 |
-0.50 |
-1.94 |
1,267,039 |
32,311.56 |
| CHG |
1.51 |
-0.03 |
-1.95 |
5,410,221 |
8,187.36 |
| HANA |
19.50 |
-0.40 |
-2.01 |
7,899,768 |
154,432.90 |
| DELTA |
97.00 |
-2.00 |
-2.02 |
10,711,072 |
1,048,968.75 |
| PLANB |
4.80 |
-0.10 |
-2.04 |
3,973,209 |
19,167.29 |
| BTG |
18.20 |
-0.40 |
-2.15 |
567,281 |
10,373.85 |
| CPN |
45.50 |
-1.00 |
-2.15 |
4,155,169 |
190,140.97 |
| KCE |
18.20 |
-0.40 |
-2.15 |
6,939,538 |
127,038.18 |
| AMATA |
13.50 |
-0.30 |
-2.17 |
5,031,766 |
68,670.49 |
| COM7 |
17.90 |
-0.40 |
-2.19 |
2,278,467 |
41,129.66 |
| JAS |
1.31 |
-0.03 |
-2.24 |
20,140,228 |
26,569.00 |
| CPALL |
43.50 |
-1.00 |
-2.25 |
14,225,855 |
621,403.36 |
| AEONTS |
96.00 |
-2.25 |
-2.29 |
47,553 |
4,618.03 |
| LH |
3.40 |
-0.08 |
-2.30 |
12,435,580 |
42,373.05 |
| BCP |
30.50 |
-0.75 |
-2.40 |
1,362,702 |
41,859.55 |
| TIDLOR |
15.00 |
-0.40 |
-2.60 |
2,696,282 |
40,581.33 |
| BTS |
3.62 |
-0.10 |
-2.69 |
54,499,488 |
200,586.90 |
| MTC |
36.00 |
-1.00 |
-2.70 |
1,794,951 |
65,078.78 |
| TRUE |
10.80 |
-0.30 |
-2.70 |
36,557,683 |
395,824.34 |
| AWC |
1.76 |
-0.05 |
-2.76 |
28,704,111 |
50,867.24 |
| BAM |
6.90 |
-0.20 |
-2.82 |
12,656,293 |
88,233.59 |
| CBG |
48.50 |
-1.50 |
-3.00 |
1,271,425 |
62,328.43 |
| GULF |
40.25 |
-1.25 |
-3.01 |
15,590,451 |
629,162.16 |
| BCH |
12.80 |
-0.40 |
-3.03 |
1,957,724 |
25,319.66 |
| PTTEP |
108.50 |
-3.50 |
-3.13 |
3,630,453 |
398,805.54 |
| AOT |
30.25 |
-1.00 |
-3.20 |
23,859,279 |
729,608.83 |
| BLA |
15.10 |
-0.50 |
-3.21 |
916,591 |
14,130.15 |
| MINT |
22.90 |
-0.80 |
-3.38 |
6,729,182 |
155,388.19 |
| SKY |
11.40 |
-0.40 |
-3.39 |
391,000 |
4,499.94 |
| SCGP |
16.60 |
-0.60 |
-3.49 |
6,519,289 |
108,870.57 |
| CK |
10.90 |
-0.40 |
-3.54 |
1,501,499 |
16,625.57 |
| ADVANC |
272.00 |
-10.00 |
-3.55 |
4,489,402 |
1,238,985.26 |
| BJC |
18.70 |
-0.70 |
-3.61 |
1,947,433 |
36,702.88 |
| ERW |
2.06 |
-0.08 |
-3.74 |
8,967,951 |
18,742.04 |
| DOHOME |
2.98 |
-0.14 |
-4.49 |
32,064,360 |
97,614.00 |
| JMART |
6.10 |
-0.30 |
-4.69 |
8,646,075 |
53,966.37 |
| JMT |
9.05 |
-0.45 |
-4.74 |
13,946,015 |
129,561.93 |
| CENTEL |
23.40 |
-1.20 |
-4.88 |
4,522,165 |
106,723.47 |
| BEM |
4.80 |
-0.25 |
-4.95 |
42,336,509 |
206,483.53 |
