| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
20.20 |
1.50 |
8.02 |
36,377,515.00 |
713,867.72 |
| ITC |
12.80 |
0.60 |
4.92 |
21,479,256.00 |
273,051.63 |
| SIRI |
1.34 |
0.06 |
4.69 |
60,209,295.00 |
78,597.05 |
| KTC |
25.50 |
1.10 |
4.51 |
126,489,759.00 |
3,154,977.19 |
| SCGP |
18.10 |
0.70 |
4.02 |
13,444,195.00 |
239,107.54 |
| PLANB |
5.05 |
0.17 |
3.48 |
10,279,783.00 |
50,877.43 |
| LH |
3.64 |
0.12 |
3.41 |
28,409,223.00 |
102,014.73 |
| DOHOME |
3.20 |
0.10 |
3.23 |
47,691,461.00 |
151,018.63 |
| JMART |
6.60 |
0.20 |
3.13 |
18,041,901.00 |
117,577.90 |
| JMT |
9.95 |
0.30 |
3.11 |
37,365,297.00 |
369,793.60 |
| M |
16.60 |
0.50 |
3.11 |
5,387,918.00 |
87,699.37 |
| AP |
6.75 |
0.20 |
3.05 |
19,651,214.00 |
128,731.81 |
| SAWAD |
17.00 |
0.50 |
3.03 |
11,664,607.00 |
196,244.82 |
| CENTEL |
26.00 |
0.75 |
2.97 |
4,406,752.00 |
112,029.98 |
| RCL |
26.75 |
0.75 |
2.88 |
2,972,072.00 |
78,770.10 |
| CPN |
48.25 |
1.25 |
2.66 |
10,764,214.00 |
514,124.09 |
| PTTGC |
20.70 |
0.50 |
2.48 |
14,800,936.00 |
302,431.33 |
| BA |
12.50 |
0.30 |
2.46 |
4,118,642.00 |
51,001.07 |
| JAS |
1.35 |
0.03 |
2.27 |
24,577,816.00 |
32,529.43 |
| KKP |
47.75 |
1.00 |
2.14 |
3,898,263.00 |
186,261.22 |
| AMATA |
14.80 |
0.30 |
2.07 |
13,867,172.00 |
202,212.90 |
| HANA |
20.40 |
0.40 |
2.00 |
21,150,829.00 |
429,467.39 |
| TU |
10.20 |
0.20 |
2.00 |
10,549,758.00 |
107,047.41 |
| ICHI |
10.50 |
0.20 |
1.94 |
6,812,451.00 |
71,237.21 |
| TOP |
27.75 |
0.50 |
1.83 |
10,273,287.00 |
282,386.69 |
| PRM |
5.75 |
0.10 |
1.77 |
8,744,022.00 |
49,972.93 |
| BCPG |
5.95 |
0.10 |
1.71 |
4,610,699.00 |
27,296.74 |
| SCB |
120.00 |
2.00 |
1.69 |
18,568,952.00 |
2,214,455.20 |
| PR9 |
24.20 |
0.40 |
1.68 |
1,215,763.00 |
29,150.73 |
| QH |
1.33 |
0.02 |
1.53 |
16,459,964.00 |
21,819.24 |
| IVL |
20.60 |
0.30 |
1.48 |
8,050,511.00 |
165,221.09 |
| TASCO |
14.00 |
0.20 |
1.45 |
2,732,727.00 |
38,079.54 |
| BBL |
143.00 |
2.00 |
1.42 |
4,505,806.00 |
641,769.14 |
| SPALI |
15.10 |
0.20 |
1.34 |
13,099,395.00 |
194,956.81 |
| IRPC |
0.77 |
0.01 |
1.32 |
20,393,275.00 |
15,504.86 |
| MOSHI |
40.75 |
0.50 |
1.24 |
302,899.00 |
12,342.61 |
| WHA |
3.34 |
0.04 |
1.21 |
83,917,066.00 |
275,472.25 |
| SCC |
172.00 |
2.00 |
1.18 |
2,597,895.00 |
443,338.23 |
| TCAP |
46.75 |
0.50 |
1.08 |
2,282,315.00 |
105,843.42 |
| BJC |
19.10 |
0.20 |
1.06 |
2,542,187.00 |
47,962.89 |
| TLI |
10.40 |
0.10 |
0.97 |
5,035,300.00 |
51,839.70 |
| DELTA |
105.00 |
1.00 |
0.96 |
15,025,794.00 |
1,567,913.37 |
| ERW |
2.18 |
0.02 |
0.93 |
25,893,782.00 |
55,649.13 |
| KTB |
21.70 |
0.20 |
0.93 |
22,278,762.00 |
482,517.38 |
| PTTEP |
112.00 |
1.00 |
0.90 |
8,461,140.00 |
939,896.87 |
| TRUE |
11.30 |
0.10 |
0.89 |
85,313,256.00 |
955,988.71 |
| AAV |
1.14 |
0.01 |
0.88 |
42,871,938.00 |
48,698.92 |
| STGT |
6.05 |
0.05 |
0.83 |
1,496,283.00 |
8,992.89 |
| PTT |
30.75 |
0.25 |
0.82 |
15,622,455.00 |
479,810.88 |
| BCP |
31.00 |
0.25 |
0.81 |
4,180,388.00 |
127,867.68 |
| RATCH |
25.00 |
0.20 |
0.81 |
4,679,996.00 |
115,771.01 |
| BCH |
13.00 |
0.10 |
0.78 |
4,047,543.00 |
52,144.62 |
| GUNKUL |
1.52 |
0.01 |
0.66 |
18,624,894.00 |
28,222.90 |
| OSP |
15.20 |
0.10 |
0.66 |
6,392,856.00 |
96,611.29 |
| KBANK |
155.50 |
1.00 |
0.65 |
12,882,411.00 |
1,994,578.26 |
| CPALL |
44.75 |
0.25 |
0.56 |
21,232,714.00 |
944,552.05 |
| TISCO |
98.00 |
0.50 |
0.51 |
2,163,654.00 |
211,484.80 |
| BANPU |
4.14 |
0.02 |
0.49 |
29,265,426.00 |
120,129.55 |
| EGCO |
102.50 |
0.50 |
0.49 |
610,171.00 |
61,992.59 |
| BAM |
7.25 |
0.00 |
0.00 |
12,941,352.00 |
93,090.16 |
| BGRIM |
10.80 |
0.00 |
0.00 |
9,779,643.00 |
104,824.71 |
| BH |
140.50 |
0.00 |
0.00 |
1,467,056.00 |
204,292.34 |
| CK |
11.50 |
0.00 |
0.00 |
2,354,826.00 |
26,712.42 |
| GLOBAL |
5.15 |
0.00 |
0.00 |
25,267,407.00 |
130,013.67 |
| GPSC |
29.75 |
0.00 |
0.00 |
5,369,713.00 |
158,758.61 |
| GULF |
40.25 |
0.00 |
0.00 |
35,188,461.00 |
1,409,431.74 |
| MINT |
24.10 |
0.00 |
0.00 |
9,570,514.00 |
228,757.17 |
| OR |
11.40 |
0.00 |
0.00 |
12,584,077.00 |
142,185.44 |
| TTB |
1.91 |
0.00 |
0.00 |
233,674,376.00 |
447,423.22 |
| CBG |
50.50 |
-0.25 |
-0.49 |
3,329,868.00 |
167,174.36 |
| COM7 |
18.40 |
-0.10 |
-0.54 |
5,928,762.00 |
108,905.03 |
| AWC |
1.82 |
-0.01 |
-0.55 |
38,285,148.00 |
69,319.60 |
| SJWD |
8.00 |
-0.05 |
-0.62 |
596,625.00 |
4,759.88 |
| AURA |
14.70 |
-0.10 |
-0.68 |
628,645.00 |
9,292.71 |
| ADVANC |
281.00 |
-2.00 |
-0.71 |
7,907,611.00 |
2,224,039.16 |
| STA |
12.00 |
-0.10 |
-0.83 |
3,612,482.00 |
43,121.52 |
| TOA |
11.00 |
-0.10 |
-0.90 |
1,287,172.00 |
14,357.03 |
| MEGA |
26.50 |
-0.25 |
-0.93 |
1,132,441.00 |
30,045.20 |
| VGI |
2.12 |
-0.02 |
-0.93 |
10,921,037.00 |
23,083.29 |
| CRC |
18.00 |
-0.20 |
-1.10 |
21,797,115.00 |
387,966.99 |
| MBK |
16.90 |
-0.20 |
-1.17 |
1,160,067.00 |
19,481.99 |
| WHAUP |
3.24 |
-0.04 |
-1.22 |
2,449,257.00 |
7,939.31 |
| BEM |
4.76 |
-0.06 |
-1.24 |
23,695,817.00 |
112,771.87 |
| BLA |
15.40 |
-0.20 |
-1.28 |
1,198,055.00 |
18,459.88 |
| TIDLOR |
15.30 |
-0.20 |
-1.29 |
7,066,323.00 |
106,855.37 |
| CHG |
1.52 |
-0.02 |
-1.30 |
11,576,541.00 |
17,518.71 |
| AEONTS |
93.75 |
-1.25 |
-1.32 |
250,292.00 |
23,374.78 |
| SISB |
14.30 |
-0.20 |
-1.38 |
3,653,393.00 |
51,671.50 |
| MTC |
35.25 |
-0.50 |
-1.40 |
8,598,723.00 |
299,833.63 |
| HMPRO |
6.55 |
-0.10 |
-1.50 |
63,923,939.00 |
416,122.35 |
| AOT |
30.25 |
-0.50 |
-1.63 |
16,714,110.00 |
504,644.61 |
| BDMS |
20.60 |
-0.40 |
-1.90 |
39,199,649.00 |
813,115.22 |
| SPRC |
4.94 |
-0.11 |
-2.18 |
13,031,396.00 |
64,653.11 |
| BTS |
3.50 |
-0.08 |
-2.23 |
68,206,485.00 |
238,831.14 |
| CPF |
21.90 |
-0.60 |
-2.67 |
35,887,185.00 |
786,338.48 |
| CCET |
5.35 |
-0.15 |
-2.73 |
38,648,748.00 |
207,746.28 |
| BTG |
17.70 |
-0.50 |
-2.75 |
5,463,566.00 |
96,577.52 |
| JTS |
33.00 |
-1.00 |
-2.94 |
722,154.00 |
24,795.39 |
| TFG |
4.44 |
-0.14 |
-3.06 |
11,638,158.00 |
52,067.90 |
| EA |
2.24 |
-0.14 |
-5.88 |
45,210,119.00 |
98,949.18 |
