สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 5.5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CPF |
21.10 |
1.10 |
5.5 |
49,758,765 |
1,032,447.35 |
| GL |
21.20 |
1.10 |
5.47 |
10,199,100 |
211,528.42 |
| BLA |
41.75 |
1.75 |
4.38 |
3,906,884 |
161,448.43 |
| AOT |
426.00 |
14.00 |
3.4 |
2,440,620 |
1,030,139.15 |
| INTUCH |
61.00 |
2.00 |
3.39 |
19,571,586 |
1,184,380.56 |
| CPALL |
47.75 |
1.50 |
3.24 |
15,295,223 |
722,501.60 |
| DTAC |
35.50 |
1.00 |
2.9 |
24,191,628 |
867,832.63 |
| PS |
26.75 |
0.75 |
2.88 |
5,614,999 |
148,486.89 |
| ADVANC |
179.50 |
4.50 |
2.57 |
16,827,359 |
3,014,201.49 |
| BANPU |
18.60 |
0.40 |
2.2 |
22,940,890 |
425,697.95 |
| CPN |
49.00 |
1.00 |
2.08 |
6,263,562 |
304,695.65 |
| TRUE |
7.80 |
0.15 |
1.96 |
188,013,431 |
1,460,521.27 |
| SGP |
10.90 |
0.20 |
1.87 |
839,000 |
9,071.12 |
| PTTGC |
56.25 |
1.00 |
1.81 |
8,156,729 |
458,602.26 |
| BTS |
8.50 |
0.15 |
1.8 |
33,967,389 |
288,987.64 |
| QH |
2.30 |
0.04 |
1.77 |
27,424,192 |
62,975.53 |
| PTTEP |
74.75 |
1.25 |
1.7 |
26,048,585 |
1,940,671.33 |
| THAI |
12.10 |
0.20 |
1.68 |
8,199,468 |
98,985.97 |
| BA |
24.40 |
0.40 |
1.67 |
8,408,131 |
203,949.29 |
| TOP |
66.50 |
1.00 |
1.53 |
5,641,249 |
377,645.80 |
| HANA |
34.50 |
0.50 |
1.47 |
657,070 |
22,953.42 |
| SPCG |
22.40 |
0.30 |
1.36 |
1,105,300 |
24,636.80 |
| IRPC |
4.50 |
0.06 |
1.35 |
83,866,614 |
379,208.05 |
| SCC |
462.00 |
6.00 |
1.32 |
1,379,788 |
633,511.79 |
| UNIQ |
16.00 |
0.20 |
1.27 |
5,379,078 |
86,222.75 |
| SIRI |
1.63 |
0.02 |
1.24 |
47,756,095 |
77,824.14 |
| GLOW |
82.50 |
1.00 |
1.23 |
674,442 |
55,173.86 |
| BBL |
170.00 |
2.00 |
1.19 |
6,574,047 |
1,113,424.90 |
| ROBINS |
43.00 |
0.50 |
1.18 |
871,911 |
37,575.90 |
| KBANK |
179.00 |
2.00 |
1.13 |
5,473,947 |
978,887.24 |
| LHBANK |
1.88 |
0.02 |
1.08 |
40,382,827 |
75,544.69 |
| SCCC |
299.00 |
3.00 |
1.01 |
94,811 |
28,323.17 |
| BEAUTY |
5.05 |
0.05 |
1 |
4,809,276 |
24,476.24 |
| S |
5.20 |
0.05 |
0.97 |
5,220,933 |
27,210.42 |
| SVI |
5.25 |
0.05 |
0.96 |
4,350,228 |
22,811.44 |
| M |
53.25 |
0.50 |
0.95 |
166,973 |
8,890.81 |
| RS |
10.60 |
0.10 |
0.95 |
2,708,000 |
28,335.10 |
| VGI |
4.34 |
0.04 |
0.93 |
3,711,012 |
16,193.49 |
| EGCO |
166.50 |
1.50 |
0.91 |
197,642 |
32,922.86 |
| BDMS |
22.30 |
0.20 |
0.9 |
59,566,894 |
1,329,628.30 |
| CKP |
2.24 |
0.02 |
0.9 |
3,993,001 |
8,928.21 |
| THCOM |
28.75 |
0.25 |
0.88 |
1,370,021 |
39,118.77 |
| IVL |
23.20 |
0.20 |
0.87 |
10,672,455 |
248,013.89 |
| TASCO |
23.40 |
0.20 |
0.86 |
5,516,833 |
129,215.11 |
| EPG |
13.10 |
0.10 |
0.77 |
1,411,945 |
18,489.66 |
| PTG |
14.20 |
0.10 |
0.71 |
2,458,400 |
34,707.21 |
| SCB |
143.50 |
1.00 |
0.7 |
6,390,322 |
919,895.68 |
| WHA |
2.90 |
0.02 |
0.69 |
34,007,207 |
98,871.16 |
| CBG |
38.25 |
0.25 |
0.66 |
285,501 |
10,892.69 |
| KKP |
43.00 |
0.25 |
0.58 |
1,592,302 |
68,924.89 |
| SPALI |
18.00 |
0.10 |
0.56 |
2,488,503 |
44,773.29 |
| KTB |
18.30 |
0.10 |
0.55 |
41,152,031 |
755,738.33 |
| TU |
20.10 |
0.10 |
0.5 |
6,805,231 |
136,193.31 |
| CK |
23.80 |
0.10 |
0.42 |
7,346,502 |
175,133.86 |
| GPSC |
24.10 |
0.10 |
0.42 |
6,349,300 |
154,178.20 |
| GUNKUL |
24.70 |
0.10 |
0.41 |
670,156 |
16,453.13 |
| KTC |
81.25 |
0.25 |
0.31 |
851,800 |
69,507.98 |
| BCP |
30.25 |
– |
– |
2,689,000 |
81,462.08 |
| BEM |
5.20 |
– |
– |
61,985,461 |
325,401.09 |
| BJCHI |
7.35 |
– |
– |
2,836,000 |
20,879.52 |
| BLAND |
1.48 |
– |
– |
37,126,600 |
54,963.69 |
| CHG |
2.62 |
– |
– |
19,934,337 |
52,620.86 |
| DELTA |
81.50 |
– |
– |
1,233,706 |
101,051.88 |
| EARTH |
4.82 |
– |
– |
989,205 |
4,760.88 |
| HMPRO |
7.35 |
– |
– |
7,176,703 |
52,850.60 |
| LPN |
12.30 |
– |
– |
3,913,304 |
48,456.18 |
| PLANB |
5.85 |
– |
– |
1,145,535 |
6,697.65 |
| PLAT |
5.30 |
– |
– |
1,244,900 |
6,590.46 |
| PTT |
273.00 |
– |
– |
3,576,750 |
976,568.24 |
| SAMART |
17.20 |
– |
– |
4,481,500 |
77,200.63 |
| SCN |
6.70 |
– |
– |
3,536,200 |
24,023.78 |
| STPI |
12.30 |
– |
– |
3,122,201 |
38,777.95 |
| TICON |
11.70 |
– |
– |
119,200 |
1,391.73 |
| TISCO |
47.25 |
– |
– |
332,009 |
15,711.03 |
| TMB |
2.64 |
– |
– |
56,948,986 |
150,104.58 |
| TPIPL |
2.34 |
– |
– |
94,197,300 |
221,287.10 |
| TTW |
10.30 |
– |
– |
4,169,426 |
42,900.62 |
| UV |
6.50 |
– |
– |
455,700 |
2,967.20 |
| LH |
8.50 |
-0.05 |
-0.58 |
25,462,425 |
217,970.50 |
| ANAN |
3.36 |
-0.02 |
-0.59 |
2,127,801 |
7,227.18 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
600,800 |
23,945.35 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
2,819,510 |
107,288.78 |
| SAMTEL |
14.70 |
-0.10 |
-0.68 |
138,101 |
2,042.79 |
| MINT |
35.75 |
-0.25 |
-0.69 |
4,651,141 |
167,541.58 |
| ITD |
6.50 |
-0.05 |
-0.76 |
55,256,033 |
363,441.32 |
| ICHI |
12.10 |
-0.10 |
-0.82 |
647,016 |
7,873.24 |
| MAJOR |
28.50 |
-0.25 |
-0.87 |
1,077,599 |
30,616.50 |
| KCE |
84.25 |
-0.75 |
-0.88 |
612,261 |
51,635.38 |
| STEC |
19.60 |
-0.20 |
-1.01 |
6,459,850 |
127,418.82 |
| SAWAD |
45.00 |
-0.50 |
-1.1 |
1,302,881 |
59,135.51 |
| AAV |
4.98 |
-0.07 |
-1.39 |
19,155,800 |
95,620.78 |
| BEC |
30.50 |
-0.50 |
-1.61 |
1,301,934 |
39,746.31 |
| AP |
5.75 |
-0.10 |
-1.71 |
5,116,011 |
29,518.33 |
| JAS |
3.12 |
-0.06 |
-1.89 |
653,341,859 |
2,064,949.60 |
| TTCL |
18.40 |
-0.40 |
-2.13 |
3,169,500 |
58,939.47 |
| BH |
225.00 |
-5.00 |
-2.17 |
972,996 |
221,515.64 |
| AMATA |
12.70 |
-0.30 |
-2.31 |
2,013,501 |
25,722.23 |
| VNG |
12.70 |
-0.30 |
-2.31 |
1,463,300 |
18,546.76 |
| TTA |
7.50 |
-0.20 |
-2.6 |
5,439,580 |
41,252.35 |
| WORK |
36.50 |
-1.00 |
-2.67 |
613,100 |
22,640.80 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
