สรุป SET100 วันนี้ DTAC บวกสูงสุด 9.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
39.50 |
3.5 |
9.72 |
103,049,638 |
3,990,949.15 |
| TPIPL |
2.48 |
0.14 |
5.98 |
473,949,987 |
1,147,835.98 |
| PLAT |
5.60 |
0.25 |
4.67 |
8,204,299 |
45,170.06 |
| MAJOR |
29.25 |
1 |
3.54 |
4,815,742 |
139,708.27 |
| VGI |
4.58 |
0.12 |
2.69 |
33,566,617 |
154,093.03 |
| LHBANK |
1.92 |
0.05 |
2.67 |
74,684,038 |
142,163.79 |
| IVL |
23.50 |
0.6 |
2.62 |
21,376,452 |
503,337.03 |
| RS |
10.60 |
0.2 |
1.92 |
5,751,101 |
60,506.45 |
| PTT |
277.00 |
5 |
1.84 |
6,798,515 |
1,871,559.15 |
| SIRI |
1.66 |
0.03 |
1.84 |
100,224,222 |
165,349.39 |
| IRPC |
4.56 |
0.08 |
1.79 |
158,886,768 |
722,296.13 |
| THCOM |
28.75 |
0.5 |
1.77 |
2,370,631 |
67,504.45 |
| PLANB |
5.85 |
0.1 |
1.74 |
16,493,700 |
97,924.50 |
| KBANK |
181.00 |
3 |
1.69 |
15,996,617 |
2,901,736.45 |
| LPN |
12.50 |
0.2 |
1.63 |
13,400,808 |
167,707.78 |
| HMPRO |
7.40 |
0.1 |
1.37 |
25,243,874 |
185,862.01 |
| UNIQ |
16.10 |
0.2 |
1.26 |
15,414,911 |
250,381.14 |
| GUNKUL |
25.00 |
0.3 |
1.21 |
5,121,100 |
127,243.42 |
| BEAUTY |
5.05 |
0.05 |
1 |
17,236,345 |
86,714.76 |
| TTW |
10.60 |
0.1 |
0.95 |
11,566,416 |
122,408.83 |
| PS |
27.25 |
0.25 |
0.93 |
13,709,852 |
374,351.41 |
| BBL |
170.00 |
1.5 |
0.89 |
8,830,098 |
1,504,837.34 |
| QH |
2.28 |
0.02 |
0.88 |
82,550,187 |
187,763.91 |
| TICON |
11.70 |
0.1 |
0.86 |
367,562 |
4,299.20 |
| CK |
23.80 |
0.2 |
0.85 |
12,251,232 |
292,684.44 |
| BA |
24.50 |
0.2 |
0.82 |
7,383,901 |
181,695.72 |
| CHG |
2.60 |
0.02 |
0.78 |
22,791,847 |
59,261.54 |
| EPG |
13.00 |
0.1 |
0.78 |
4,004,282 |
52,053.09 |
| TMB |
2.60 |
0.02 |
0.78 |
72,074,947 |
187,868.22 |
| UV |
6.45 |
0.05 |
0.78 |
1,489,710 |
9,642.52 |
| ITD |
6.55 |
0.05 |
0.77 |
46,479,300 |
306,496.81 |
| BLAND |
1.47 |
0.01 |
0.68 |
98,659,023 |
145,706.13 |
| TTA |
7.70 |
0.05 |
0.65 |
4,516,038 |
34,931.12 |
| LH |
8.65 |
0.05 |
0.58 |
25,780,802 |
222,671.09 |
| SPALI |
18.10 |
0.1 |
0.56 |
5,580,359 |
100,759.71 |
| GPSC |
23.90 |
0.1 |
0.42 |
3,165,032 |
75,820.26 |
| SCCC |
298.00 |
1 |
0.34 |
216,088 |
64,704.34 |
| EGCO |
167.00 |
0.5 |
0.3 |
550,914 |
91,970.49 |
| AOT |
422.00 |
– |
– |
5,005,150 |
2,129,752.32 |
| BJCHI |
7.35 |
– |
– |
15,246,601 |
113,761.36 |
| BTS |
8.60 |
– |
– |
22,548,577 |
194,248.79 |
| HANA |
35.00 |
– |
– |
1,004,390 |
35,230.49 |
| KTB |
18.30 |
– |
– |
53,540,530 |
981,952.53 |
| MINT |
36.00 |
– |
– |
8,743,693 |
315,870.97 |
| S |
5.15 |
– |
– |
5,863,697 |
30,139.51 |
| SAMART |
17.00 |
– |
– |
5,211,938 |
88,964.05 |
| SCB |
143.00 |
– |
– |
13,417,188 |
1,934,657.48 |
| SPCG |
22.20 |
– |
– |
2,260,162 |
50,193.66 |
| SVI |
5.25 |
– |
– |
10,828,485 |
56,816.24 |
| TASCO |
22.90 |
– |
– |
20,732,646 |
480,016.47 |
| TCAP |
37.25 |
– |
– |
9,485,906 |
354,420.62 |
| TISCO |
47.00 |
– |
– |
2,828,515 |
133,181.96 |
| WHA |
2.86 |
– |
– |
445,764,351 |
1,283,602.25 |
| ADVANC |
179.50 |
-0.5 |
-0.28 |
9,783,438 |
1,760,994.92 |
| GLOW |
83.25 |
-0.25 |
-0.3 |
1,008,172 |
84,799.12 |
| DELTA |
81.50 |
-0.25 |
-0.31 |
2,337,261 |
192,823.01 |
| AAV |
4.96 |
-0.02 |
-0.4 |
31,980,678 |
159,057.95 |
| INTUCH |
60.75 |
-0.25 |
-0.41 |
15,993,735 |
975,016.39 |
| M |
52.75 |
-0.25 |
-0.47 |
480,901 |
25,571.33 |
| STEC |
19.60 |
-0.1 |
-0.51 |
14,318,472 |
285,681.55 |
| CPALL |
47.50 |
-0.25 |
-0.52 |
82,893,905 |
3,576,338.40 |
| ANAN |
3.32 |
-0.02 |
-0.6 |
2,936,901 |
9,801.40 |
| BLA |
41.75 |
-0.25 |
-0.6 |
2,426,137 |
101,831.51 |
| JAS |
3.10 |
-0.02 |
-0.64 |
487,177,566 |
1,525,009.86 |
| PTG |
14.10 |
-0.1 |
-0.7 |
1,482,402 |
20,920.04 |
| STPI |
12.30 |
-0.1 |
-0.81 |
7,398,728 |
92,074.35 |
| BCP |
29.75 |
-0.25 |
-0.83 |
4,383,161 |
131,258.30 |
| ICHI |
12.00 |
-0.1 |
-0.83 |
1,421,300 |
17,107.51 |
| EARTH |
4.74 |
-0.04 |
-0.84 |
4,463,260 |
21,395.32 |
| AP |
5.75 |
-0.05 |
-0.86 |
16,001,436 |
91,762.16 |
| SCC |
460.00 |
-4 |
-0.86 |
4,746,745 |
2,220,751.52 |
| CKP |
2.24 |
-0.02 |
-0.88 |
4,498,510 |
10,082.33 |
| PTTGC |
55.75 |
-0.5 |
-0.89 |
12,178,042 |
686,226.66 |
| BDMS |
22.10 |
-0.2 |
-0.9 |
23,411,841 |
520,007.41 |
| CPF |
21.20 |
-0.2 |
-0.93 |
43,018,576 |
911,155.85 |
| GL |
21.20 |
-0.2 |
-0.93 |
9,605,588 |
206,117.07 |
| BEM |
5.15 |
-0.05 |
-0.96 |
46,584,692 |
241,468.41 |
| TU |
20.30 |
-0.2 |
-0.98 |
12,247,437 |
248,497.39 |
| TTCL |
18.10 |
-0.2 |
-1.09 |
2,467,900 |
45,213.96 |
| SAMTEL |
14.50 |
-0.2 |
-1.36 |
354,650 |
5,183.17 |
| WORK |
34.75 |
-0.5 |
-1.42 |
677,331 |
23,834.92 |
| SCN |
6.60 |
-0.1 |
-1.49 |
2,527,702 |
16,726.18 |
| VNG |
12.40 |
-0.2 |
-1.59 |
2,627,200 |
32,708.54 |
| AMATA |
12.30 |
-0.2 |
-1.6 |
3,650,525 |
45,163.45 |
| KKP |
42.50 |
-0.75 |
-1.73 |
1,300,683 |
55,674.82 |
| KTC |
79.00 |
-1.5 |
-1.86 |
1,580,861 |
126,298.69 |
| SGP |
10.50 |
-0.2 |
-1.87 |
1,519,505 |
16,089.51 |
| CENTEL |
38.75 |
-0.75 |
-1.9 |
1,701,245 |
66,618.74 |
| BANPU |
18.10 |
-0.4 |
-2.16 |
15,412,129 |
282,709.98 |
| SAWAD |
44.00 |
-1 |
-2.22 |
4,028,589 |
178,553.43 |
| TOP |
64.75 |
-1.5 |
-2.26 |
6,239,276 |
411,968.08 |
| PTTEP |
72.50 |
-1.75 |
-2.36 |
32,133,605 |
2,351,065.51 |
| BEC |
29.75 |
-0.75 |
-2.46 |
1,891,299 |
56,518.82 |
| CPN |
48.75 |
-1.25 |
-2.5 |
10,251,523 |
509,655.29 |
| TRUE |
7.50 |
-0.2 |
-2.6 |
199,607,030 |
1,510,080.29 |
| ROBINS |
42.00 |
-1.25 |
-2.89 |
1,403,655 |
59,285.72 |
| CBG |
37.00 |
-1.25 |
-3.27 |
1,129,800 |
42,240.05 |
| THAI |
11.60 |
-0.4 |
-3.33 |
12,359,503 |
146,422.32 |
| KCE |
79.25 |
-3.75 |
-4.52 |
2,644,246 |
212,814.32 |
| BH |
212.00 |
-12 |
-5.36 |
4,709,395 |
1,008,483.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
