สรุป SET100 วันนี้ BTS บวกสูงสุด 4%

19 ส.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BTS	4	0.14	4.17	180,225,246	621,963.62
KCE	26	1.00	3.96	6,360,072	166,168.39
VGI	2	0.08	3.96	70,443,796	147,499.93
SAWAD	25	0.90	3.78	30,962,046	767,307.87
CBG	55	1.75	3.29	4,054,909	219,629.20
HMPRO	7	0.20	2.88	59,336,398	420,032.97
AWC	2	0.06	2.54	53,904,865	129,280.57
TU	12	0.30	2.48	6,177,934	75,860.67
TRUE	11	0.20	1.85	78,999,970	869,590.95
CENTEL	28	0.50	1.82	3,232,767	90,956.65
PRM	6	0.10	1.64	3,607,533	22,259.06
AAV	1	0.02	1.61	67,386,647	84,773.06
GPSC	36	0.50	1.4	5,433,525	194,697.94
PLANB	5	0.06	1.28	10,958,065	51,800.14
JMART	8	0.10	1.23	22,189,989	186,515.15
BBL	154	1.50	0.98	5,737,385	882,887.13
COM7	25	0.20	0.82	8,985,255	220,527.48
CK	14	0.10	0.71	785,526	11,073.20
SISB	15	0.10	0.68	2,701,450	40,359.03
AOT	38	0.25	0.66	14,036,392	536,165.13
BCPG	8	0.05	0.63	7,347,695	59,006.37
TIDLOR	19	0.10	0.54	11,548,759	216,272.41
TTB	2	0.01	0.52	217,457,515	423,072.56
M	24	0.10	0.43	1,902,625	45,178.84
KBANK	169	0.50	0.3	18,384,655	3,119,631.91
BH	180	0.50	0.28	6,494,261	1,162,399.56
BCP	32	0.00	0	4,209,822	133,444.01
BTG	18	0.00	0	2,349,910	41,883.58
CRC	20	0.00	0	16,202,738	320,435.05
GULF	47	0.00	0	11,998,918	560,174.41
HANA	21	0.00	0	9,890,623	210,898.92
IRPC	1	0.00	0	13,172,794	12,227.63
KTC	28	0.00	0	17,732,094	504,366.92
MINT	24	0.00	0	5,296,225	128,239.67
MOSHI	39	0.00	0	604,717	23,643.41
PR9	23	0.00	0	3,922,890	88,189.54
SPALI	16	0.00	0	3,546,386	55,600.28
TCAP	50	0.00	0	1,016,242	51,351.23
TFG	6	0.00	0	10,767,060	63,853.28
TISCO	101	0.00	0	3,023,987	304,827.96
TLI	10	0.00	0	11,179,209	117,838.70
SCB	129	-0.50	-0.39	7,577,058	983,320.50
KTB	24	-0.10	-0.41	59,784,221	1,439,200.31
SPRC	5	-0.02	-0.42	23,812,638	111,775.50
KKP	57	-0.25	-0.43	1,109,570	63,763.27
EGCO	114	-0.50	-0.44	445,389	50,939.30
BDMS	21	-0.10	-0.47	40,043,553	843,190.19
LH	4	-0.02	-0.5	7,987,726	31,826.72
MBK	18	-0.10	-0.56	737,843	13,062.87
CHG	2	-0.01	-0.6	3,431,083	5,713.31
BA	14	-0.10	-0.69	7,154,227	103,592.51
MTC	36	-0.25	-0.69	7,060,031	255,040.65
ITC	14	-0.10	-0.7	5,870,943	82,544.76
BCH	13	-0.10	-0.76	10,764,225	142,135.30
JTS	33	-0.25	-0.76	755,414	24,368.93
OR	13	-0.10	-0.76	33,012,401	433,746.36
STGT	6	-0.05	-0.77	6,633,322	42,768.99
STA	12	-0.10	-0.83	1,841,175	22,052.02
ICHI	12	-0.10	-0.85	9,492,290	111,224.63
BGRIM	11	-0.10	-0.89	10,410,392	115,852.51
BEM	5	-0.05	-0.93	12,221,825	65,663.92
AEONTS	105	-1.00	-0.94	161,345	16,944.83
CPN	52	-0.50	-0.95	8,827,637	463,692.27
RATCH	26	-0.25	-0.96	1,149,332	29,848.18
DELTA	146	-1.50	-1.02	6,424,841	945,458.07
SJWD	9	-0.10	-1.09	1,585,312	14,511.30
CPALL	45	-0.50	-1.1	35,150,049	1,590,370.24
BJC	17	-0.20	-1.14	4,820,418	84,637.12
WHA	3.44	-0.04	-1.15	33,739,944	117,025.57
CPF	24	-0.30	-1.26	28,557,794	674,277.88
BANPU	5	-0.06	-1.27	32,640,332	153,165.61
AP	7	-0.10	-1.32	4,708,409	35,127.88
SIRI	1	-0.02	-1.33	49,734,070	74,209.83
ADVANC	290	-4.00	-1.36	8,794,023	2,539,203.13
AURA	15	-0.20	-1.36	697,572	10,176.36
QH	1	-0.02	-1.44	17,805,546	24,496.59
PTT	32	-0.50	-1.55	38,972,047	1,245,809.21
BLA	19	-0.30	-1.59	4,266,725	80,103.16
MEGA	30	-0.50	-1.67	533,933	15,872.25
JMT	11	-0.20	-1.75	19,913,136	229,058.81
PTTGC	22	-0.40	-1.78	19,129,319	426,848.48
WHAUP	3.32	-0.06	-1.78	1,272,662	4,257.28
RCL	27	-0.50	-1.82	3,244,741	88,925.53
JAS	2	-0.03	-1.94	52,054,957	80,419.86
SCC	201	-4	-1.95	2,360,456	480,647.28
TASCO	14	-0.30	-2.04	2,999,377	43,426.15
EA	3	-0.06	-2.29	28,637,863	74,753.32
GUNKUL	2	-0.04	-2.3	9,209,319	15,832.58
GLOBAL	6	-0.15	-2.4	8,504,597	52,265.13
AMATA	16	-0.40	-2.44	7,862,639	126,959.85
CCET	6	-0.15	-2.44	26,083,878	159,629.02
PTTEP	110	-3.00	-2.65	15,966,902	1,773,562.88
DOHOME	4	-0.10	-2.66	18,744,327	69,175.55
SCGP	17	-0.50	-2.92	4,942,115	83,251.96
OSP	17	-0.60	-3.45	18,680,156	316,211.37
ERW	3	-0.10	-3.7	40,751,923	106,903.23
IVL	20	-0.80	-3.79	19,477,327	403,036.50
TOA	15	-0.60	-3.97	4,291,503	63,081.67
TOP	31	-1.50	-4.69	25,649,226	787,726.43
BAM	8	-0.40	-4.82	15,804,811	128,138.58