| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
28.00 |
1.00 |
3.70 |
3,966,859 |
110,527.59 |
| IRPC |
1.32 |
0.04 |
3.13 |
112,301,353 |
147,455.81 |
| BGRIM |
13.90 |
0.40 |
2.96 |
27,809,419 |
386,390.83 |
| SAWAD |
30.50 |
0.75 |
2.52 |
9,630,916 |
294,721.65 |
| DELTA |
149.00 |
3.50 |
2.41 |
7,428,481 |
1,098,868.63 |
| AMATA |
17.30 |
0.40 |
2.37 |
18,320,179 |
314,968.92 |
| SJWD |
10.40 |
0.20 |
1.96 |
1,181,189 |
12,308.68 |
| PRM |
6.65 |
0.10 |
1.53 |
10,676,957 |
70,570.29 |
| AAV |
1.37 |
0.02 |
1.48 |
32,972,980 |
44,659.19 |
| BDMS |
21.00 |
0.30 |
1.45 |
52,253,432 |
1,099,686.86 |
| EA |
2.88 |
0.04 |
1.41 |
63,233,180 |
181,417.53 |
| SCC |
225.00 |
3.00 |
1.35 |
1,102,602 |
247,614.03 |
| SCB |
127.50 |
1.50 |
1.19 |
2,689,383 |
341,422.19 |
| WHA |
3.72 |
0.04 |
1.09 |
40,562,792 |
150,616.90 |
| TIDLOR |
20.80 |
0.20 |
0.97 |
6,084,733 |
125,663.77 |
| IVL |
23.40 |
0.20 |
0.86 |
10,088,954 |
236,148.12 |
| BCP |
31.50 |
0.25 |
0.80 |
3,422,773 |
107,648.12 |
| PTT |
32.75 |
0.25 |
0.77 |
25,078,662 |
816,856.32 |
| QH |
1.40 |
0.01 |
0.72 |
10,952,881 |
15,346.41 |
| MOSHI |
40.75 |
0.25 |
0.62 |
171,122 |
6,941.52 |
| MBK |
17.90 |
0.10 |
0.56 |
583,373 |
10,443.78 |
| TTB |
1.89 |
0.01 |
0.53 |
142,382,545 |
269,169.71 |
| TCAP |
51.50 |
0.25 |
0.49 |
2,185,116 |
112,263.28 |
| DOHOME |
4.32 |
0.02 |
0.47 |
17,249,847 |
74,547.28 |
| PTTEP |
111.50 |
0.50 |
0.45 |
2,416,882 |
270,165.82 |
| EGCO |
113.50 |
0.50 |
0.44 |
198,526 |
22,378.60 |
| SPRC |
4.84 |
0.02 |
0.41 |
8,676,941 |
42,114.42 |
| ADVANC |
291.00 |
1.00 |
0.34 |
1,863,503 |
542,121.91 |
| BH |
186.50 |
0.50 |
0.27 |
1,299,908 |
241,352.28 |
| BCH |
13.30 |
0.00 |
0.00 |
6,363,166 |
85,339.75 |
| BCPG |
8.40 |
0.00 |
0.00 |
7,937,536 |
66,461.99 |
| BLA |
18.50 |
0.00 |
0.00 |
2,073,757 |
38,725.22 |
| CCET |
5.80 |
0.00 |
0.00 |
10,635,803 |
61,675.31 |
| GLOBAL |
8.10 |
0.00 |
0.00 |
3,808,827 |
30,731.94 |
| GUNKUL |
2.02 |
0.00 |
0.00 |
12,806,209 |
25,629.22 |
| HANA |
25.25 |
0.00 |
0.00 |
7,160,590 |
178,591.26 |
| JMART |
10.50 |
0.00 |
0.00 |
17,343,126 |
184,554.25 |
| KCE |
25.75 |
0.00 |
0.00 |
4,938,548 |
126,412.65 |
| KTC |
28.75 |
0.00 |
0.00 |
9,392,864 |
272,058.77 |
| M |
27.50 |
0.00 |
0.00 |
4,408,068 |
121,753.85 |
| MEGA |
32.00 |
0.00 |
0.00 |
346,548 |
11,033.88 |
| PTTGC |
27.50 |
0.00 |
0.00 |
4,753,261 |
132,019.46 |
| RATCH |
26.25 |
0.00 |
0.00 |
194,571 |
5,095.47 |
| SISB |
14.10 |
0.00 |
0.00 |
3,497,698 |
49,178.76 |
| TRUE |
11.40 |
0.00 |
0.00 |
45,440,150 |
517,881.17 |
| VGI |
2.04 |
0.00 |
0.00 |
2,500,018 |
5,097.56 |
| PLANB |
4.96 |
-0.02 |
-0.40 |
9,104,984 |
45,247.37 |
| TFG |
4.98 |
-0.02 |
-0.40 |
5,424,092 |
27,087.43 |
| AEONTS |
115.50 |
-0.50 |
-0.43 |
29,839 |
3,440.05 |
| CPF |
23.00 |
-0.10 |
-0.43 |
6,195,836 |
143,792.27 |
| PR9 |
22.80 |
-0.10 |
-0.44 |
669,019 |
15,318.85 |
| LH |
4.24 |
-0.02 |
-0.47 |
22,488,749 |
96,236.90 |
| WHAUP |
3.92 |
-0.02 |
-0.51 |
908,491 |
3,571.80 |
| CPALL |
48.00 |
-0.25 |
-0.52 |
8,537,415 |
409,593.76 |
| GULF |
46.50 |
-0.25 |
-0.53 |
7,755,356 |
362,597.53 |
| SCGP |
18.10 |
-0.10 |
-0.55 |
7,587,406 |
138,249.39 |
| BTG |
17.80 |
-0.10 |
-0.56 |
1,041,154 |
18,627.69 |
| CHG |
1.71 |
-0.01 |
-0.58 |
3,785,832 |
6,460.10 |
| BAM |
8.35 |
-0.05 |
-0.60 |
5,396,733 |
45,248.59 |
| BTS |
3.30 |
-0.02 |
-0.60 |
49,303,305 |
162,031.22 |
| CK |
16.60 |
-0.10 |
-0.60 |
1,800,560 |
30,015.42 |
| GPSC |
40.75 |
-0.25 |
-0.61 |
2,271,851 |
93,253.71 |
| ITC |
14.70 |
-0.10 |
-0.68 |
3,063,900 |
45,203.28 |
| SIRI |
1.47 |
-0.01 |
-0.68 |
24,802,524 |
36,758.38 |
| TOP |
33.50 |
-0.25 |
-0.74 |
6,631,616 |
221,162.66 |
| JMT |
13.10 |
-0.10 |
-0.76 |
9,914,504 |
130,896.07 |
| TU |
12.50 |
-0.10 |
-0.79 |
5,640,787 |
70,518.78 |
| ICHI |
12.20 |
-0.10 |
-0.81 |
2,887,814 |
35,317.40 |
| CRC |
23.90 |
-0.20 |
-0.83 |
4,644,605 |
110,874.36 |
| CPN |
56.50 |
-0.50 |
-0.88 |
3,300,575 |
186,125.75 |
| KTB |
25.75 |
-0.25 |
-0.96 |
55,751,806 |
1,446,524.16 |
| OSP |
19.20 |
-0.20 |
-1.03 |
6,503,405 |
124,625.99 |
| SPALI |
17.20 |
-0.20 |
-1.15 |
4,333,113 |
74,558.35 |
| MTC |
42.75 |
-0.50 |
-1.16 |
4,938,748 |
212,821.82 |
| BANPU |
4.78 |
-0.06 |
-1.24 |
30,941,439 |
148,461.80 |
| MINT |
23.80 |
-0.30 |
-1.24 |
8,597,525 |
204,859.91 |
| TOA |
15.10 |
-0.20 |
-1.31 |
796,346 |
12,032.84 |
| AURA |
14.80 |
-0.20 |
-1.33 |
374,075 |
5,544.07 |
| TASCO |
14.80 |
-0.20 |
-1.33 |
1,009,923 |
15,051.69 |
| OR |
14.30 |
-0.20 |
-1.38 |
9,173,751 |
131,978.53 |
| BJC |
20.70 |
-0.30 |
-1.43 |
4,398,013 |
90,868.12 |
| KBANK |
168.50 |
-2.50 |
-1.46 |
3,838,849 |
648,032.34 |
| STGT |
6.75 |
-0.10 |
-1.46 |
2,198,555 |
14,911.53 |
| TLI |
9.80 |
-0.15 |
-1.51 |
21,846,239 |
217,755.56 |
| JTS |
30.25 |
-0.50 |
-1.63 |
1,152,325 |
34,897.07 |
| BBL |
150.00 |
-2.50 |
-1.64 |
3,652,636 |
550,523.46 |
| BEM |
5.45 |
-0.10 |
-1.80 |
19,060,170 |
105,183.12 |
| JAS |
1.57 |
-0.03 |
-1.88 |
33,119,457 |
52,733.77 |
| AOT |
37.75 |
-0.75 |
-1.95 |
8,415,423 |
320,903.50 |
| ERW |
2.68 |
-0.06 |
-2.19 |
25,327,911 |
67,499.96 |
| AP |
7.90 |
-0.20 |
-2.47 |
7,418,506 |
59,311.93 |
| AWC |
2.32 |
-0.06 |
-2.52 |
15,395,224 |
36,272.03 |
| HMPRO |
7.65 |
-0.20 |
-2.55 |
13,917,403 |
106,982.94 |
| TISCO |
99.75 |
-2.75 |
-2.68 |
6,434,491 |
643,557.14 |
| KKP |
58.50 |
-1.75 |
-2.90 |
1,779,449 |
104,266.98 |
| CBG |
57.50 |
-1.75 |
-2.95 |
5,598,937 |
324,476.18 |
| COM7 |
24.50 |
-0.75 |
-2.97 |
16,735,391 |
410,057.26 |
| BA |
13.80 |
-0.50 |
-3.50 |
7,885,304 |
108,508.88 |
| STA |
13.10 |
-0.50 |
-3.68 |
8,010,976 |
105,442.72 |
| CENTEL |
31.75 |
-1.50 |
-4.51 |
2,249,288 |
72,104.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
