สรุป SET100 (ภาคเช้า) SVI บวกสูงสุด 4.81%

15 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SVI	5.45	0.25	4.81	12,953,638	69,570.49
CBG	41.00	1.5	3.8	2,373,321	96,884.11
PLANB	6.35	0.2	3.25	6,613,900	41,617.96
GPSC	26.50	0.75	2.91	5,841,700	153,674.82
SAMART	17.90	0.5	2.87	8,869,504	157,118.60
EPG	12.50	0.3	2.46	5,446,530	67,785.13
TU	21.30	0.5	2.4	6,564,157	139,860.84
BEM	5.35	0.1	1.9	109,842,641	585,374.80
SAWAD	42.75	0.75	1.79	1,106,473	46,989.96
THAI	11.70	0.2	1.74	3,909,752	45,705.86
GLOW	91.00	1.25	1.39	481,313	43,936.63
HMPRO	7.70	0.1	1.32	7,277,967	55,988.74
ANAN	3.32	0.04	1.22	866,100	2,870.72
BA	24.80	0.3	1.22	8,240,944	203,291.63
BANPU	16.80	0.2	1.2	6,667,999	111,056.23
KTC	84.50	1	1.2	676,281	56,812.67
CPN	49.00	0.5	1.03	2,980,093	146,528.04
TASCO	25.25	0.25	1	8,501,751	215,494.93
AAV	5.25	0.05	0.96	14,714,169	76,943.10
DELTA	81.50	0.75	0.93	482,373	39,432.13
CKP	2.26	0.02	0.89	2,575,290	5,773.43
SGP	11.30	0.1	0.89	2,090,700	23,343.28
TICON	11.30	0.1	0.89	69,400	781.02
QH	2.46	0.02	0.82	30,785,954	75,271.36
CHG	2.50	0.02	0.81	13,520,751	33,920.04
LPN	13.10	0.1	0.77	2,083,014	27,170.87
HANA	35.25	0.25	0.71	732,751	25,813.46
WORK	35.25	0.25	0.71	167,552	5,866.52
SAMTEL	14.70	0.1	0.68	150,404	2,197.70
WHA	3.16	0.02	0.64	19,273,535	60,682.88
BLA	42.25	0.25	0.6	524,100	22,056.22
LH	8.55	0.05	0.59	6,810,765	58,103.41
KKP	45.50	0.25	0.55	761,611	34,435.33
KTB	18.60	0.1	0.54	12,564,583	232,390.33
M	53.25	0.25	0.47	438,301	23,490.50
STEC	21.90	0.1	0.46	1,186,975	25,851.92
BDMS	22.40	0.1	0.45	8,110,645	180,994.41
KCE	78.75	0.25	0.32	227,156	17,928.30
AP	5.90	–	–	3,400,511	20,069.17
BBL	175.50	–	–	1,272,330	223,308.63
BEAUTY	5.35	–	–	3,344,134	17,900.72
BLAND	1.51	–	–	10,835,100	16,363.43
CPALL	46.25	–	–	9,921,882	458,012.71
EARTH	4.88	–	–	2,516,500	12,167.54
EGCO	176.00	–	–	172,502	30,423.70
GL	20.30	–	–	1,873,571	38,222.54
GUNKUL	26.50	–	–	851,385	22,341.62
ITD	6.90	–	–	6,464,323	44,612.41
PLAT	5.45	–	–	383,400	2,090.62
PS	26.75	–	–	1,986,302	53,141.75
ROBINS	45.25	–	–	537,600	24,402.45
SCC	470.00	–	–	838,953	393,738.30
SPCG	21.30	–	–	354,800	7,530.16
TCAP	37.50	–	–	467,000	17,598.12
THCOM	27.00	–	–	1,470,500	39,638.65
TOP	67.75	–	–	2,428,358	164,117.26
TTCL	16.30	–	–	1,086,100	17,709.44
VGI	4.44	–	–	1,875,678	8,319.90
SCCC	309.00	-1	-0.32	113,391	35,140.22
CK	24.90	-0.1	-0.4	4,634,798	115,250.20
IRPC	4.98	-0.02	-0.4	124,999,243	621,434.35
CPF	21.80	-0.1	-0.46	7,537,992	164,791.26
TTW	9.95	-0.05	-0.5	1,956,210	19,551.55
TISCO	47.50	-0.25	-0.52	752,901	35,821.37
SPALI	17.60	-0.1	-0.56	914,200	16,108.29
UNIQ	16.80	-0.1	-0.59	2,140,017	36,194.78
BJCHI	7.35	-0.05	-0.68	904,402	6,632.46
SCB	143.00	-1	-0.69	1,976,442	282,782.23
SCN	6.95	-0.05	-0.71	7,348,500	51,104.37
UV	6.95	-0.05	-0.71	1,190,600	8,248.73
PTG	13.80	-0.1	-0.72	2,500,700	34,447.36
ICHI	13.10	-0.1	-0.76	2,020,100	26,239.89
TMB	2.54	-0.02	-0.78	43,582,898	111,156.79
KBANK	183.00	-1.5	-0.81	2,510,525	459,200.37
VNG	12.10	-0.1	-0.82	631,701	7,651.83
BCP	29.75	-0.25	-0.83	2,336,340	69,591.26
BEC	29.75	-0.25	-0.83	348,400	10,435.75
MAJOR	28.50	-0.25	-0.87	1,510,263	42,786.96
S	5.25	-0.05	-0.94	1,219,210	6,429.62
RS	10.40	-0.1	-0.95	573,500	5,934.21
PTT	273.00	-3	-1.09	2,582,250	703,919.61
BTS	8.60	-0.1	-1.15	7,600,992	65,821.83
TRUE	7.85	-0.1	-1.26	43,927,509	346,398.93
IVL	23.40	-0.3	-1.27	7,323,408	171,506.96
MINT	35.75	-0.5	-1.38	3,453,419	124,343.81
TPIPL	2.58	-0.04	-1.53	76,502,501	197,539.88
AMATA	12.30	-0.2	-1.6	921,300	11,431.13
INTUCH	58.00	-1	-1.69	9,740,948	564,076.81
TTA	7.90	-0.15	-1.86	2,886,760	22,868.34
BH	209.00	-4	-1.88	997,293	209,358.31
AOT	408.00	-8	-1.92	1,604,266	655,405.83
LHBANK	1.95	-0.04	-2.01	60,864,791	119,099.79
PTTEP	71.75	-1.5	-2.05	15,124,594	1,083,899.43
JAS	3.52	-0.08	-2.22	223,993,654	785,409.63
ADVANC	168.50	-4	-2.32	13,054,799	2,205,147.05
DTAC	39.00	-1	-2.5	13,218,766	517,313.48
PTTGC	59.50	-1.75	-2.86	7,980,020	477,096.75
STPI	11.40	-0.4	-3.39	12,664,000	144,284.49
CENTEL	40.75	-1.5	-3.55	1,649,069	68,232.65
SIRI	1.54	-0.13	-7.78	67,831,959	104,265.53