สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.38%

21 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	25.00	1.5	6.38	51,160,212	1,250,770.33
DTAC	42.25	2.25	5.62	62,313,805	2,530,051.56
TU	20.80	0.8	4	7,922,990	162,914.47
EPG	13.10	0.5	3.97	24,415,061	318,154.89
ADVANC	177.00	6	3.51	18,980,707	3,285,630.31
BEC	31.00	1	3.33	1,018,612	31,171.74
ICHI	13.00	0.4	3.17	4,264,225	54,933.56
CBG	43.25	1.25	2.98	1,251,844	53,368.38
MINT	35.00	1	2.94	9,336,180	324,131.03
JAS	3.68	0.1	2.79	885,466,086	3,229,026.74
BDMS	22.70	0.6	2.71	46,333,192	1,043,962.88
INTUCH	60.75	1.5	2.53	20,315,777	1,209,511.33
ANAN	3.38	0.08	2.42	20,773,501	70,412.46
CENTEL	42.50	1	2.41	2,671,325	112,758.08
GLOW	90.00	2	2.27	1,049,645	93,212.61
PTTGC	60.75	1.25	2.1	11,913,682	718,976.50
TRUE	8.00	0.15	1.91	105,700,366	835,901.99
AAV	5.35	0.1	1.9	18,822,871	101,134.65
HMPRO	8.10	0.15	1.89	19,851,180	160,126.28
PTT	287.00	5	1.77	4,407,244	1,251,904.49
BCP	30.00	0.5	1.69	3,070,700	91,857.82
SCCC	313.00	5	1.62	134,343	41,911.95
LPN	12.90	0.2	1.57	4,787,890	61,050.95
SCB	143.50	2	1.41	2,617,793	371,276.75
BTS	8.70	0.1	1.16	11,471,455	99,533.16
DELTA	87.25	1	1.16	1,299,163	112,550.25
SVI	5.25	0.05	0.96	2,100,800	11,039.58
BEAUTY	5.40	0.05	0.93	11,160,574	60,610.64
BBL	172.00	1.5	0.88	3,775,598	645,054.09
TICON	11.60	0.1	0.87	715,900	8,301.98
KBANK	175.00	1.5	0.86	3,947,349	686,762.51
TMB	2.52	0.02	0.8	57,186,400	142,793.41
SCN	6.50	0.05	0.78	7,723,000	50,117.36
TPIPL	2.62	0.02	0.77	49,492,200	128,641.33
THAI	13.20	0.1	0.76	8,302,148	109,202.38
CHG	2.72	0.02	0.74	20,363,200	54,747.00
WORK	34.75	0.25	0.72	101,760	3,501.37
WHA	3.08	0.02	0.65	35,576,013	109,385.30
TTA	7.85	0.05	0.64	1,933,872	15,167.17
TTCL	16.20	0.1	0.62	5,109,110	81,993.43
CPALL	45.50	0.25	0.55	13,789,472	622,791.79
KTB	18.50	0.1	0.54	36,197,049	663,380.93
CPN	48.50	0.25	0.52	4,934,471	238,449.21
LHBANK	1.92	0.01	0.52	10,092,780	19,256.28
ROBINS	49.25	0.25	0.51	2,348,786	115,361.40
IVL	23.60	0.1	0.43	4,522,005	106,492.15
EARTH	4.88	0.02	0.41	3,369,511	16,405.94
EGCO	175.50	0.5	0.29	22,961,421	4,017,841.63
AMATA	12.20	–	–	1,867,106	22,644.70
AP	5.85	–	–	4,525,930	26,634.72
BA	25.00	–	–	1,263,405	31,368.88
BEM	5.25	–	–	42,856,367	225,063.82
BH	210.00	–	–	23,251,165	4,886,985.78
BLAND	1.51	–	–	18,578,682	28,062.00
GUNKUL	27.25	–	–	2,473,681	66,698.62
IRPC	5.05	–	–	54,801,479	276,212.22
KCE	79.75	–	–	614,019	48,716.61
LH	8.50	–	–	12,169,921	103,008.74
M	53.25	–	–	239,267	12,805.25
MAJOR	28.25	–	–	734,902	20,849.33
PLAT	5.40	–	–	394,600	2,114.26
PS	27.25	–	–	4,674,303	127,000.93
S	5.30	–	–	3,360,278	17,739.23
SAWAD	42.75	–	–	1,167,690	49,994.78
SCC	460.00	–	–	1,434,881	661,397.47
TCAP	37.75	–	–	1,634,300	61,669.50
TISCO	46.25	–	–	143,111	6,617.63
UNIQ	16.90	–	–	3,934,000	66,401.99
VGI	4.60	–	–	5,826,349	26,762.66
VNG	11.90	–	–	634,622	7,570.51
KTC	84.25	-0.25	-0.3	388,822	32,813.41
CPF	21.60	-0.1	-0.46	13,654,512	295,669.51
AOT	404.00	-2	-0.49	2,925,272	1,177,565.82
TTW	9.95	-0.05	-0.5	307,314,736	3,073,099.48
SPALI	17.90	-0.1	-0.56	2,250,101	40,164.31
BLA	41.25	-0.25	-0.6	888,353	36,563.13
BANPU	16.30	-0.1	-0.61	3,857,980	63,037.82
BJCHI	7.30	-0.05	-0.68	627,400	4,614.95
SAMTEL	14.40	-0.1	-0.69	174,200	2,506.99
UV	6.85	-0.05	-0.72	461,305	3,156.95
PLANB	6.20	-0.05	-0.8	2,659,100	16,578.83
CK	24.30	-0.2	-0.82	9,801,818	238,242.45
QH	2.38	-0.02	-0.83	12,519,398	29,988.00
SGP	11.20	-0.1	-0.88	654,245	7,380.53
THCOM	28.00	-0.25	-0.88	1,372,500	38,429.90
STEC	20.80	-0.2	-0.95	5,182,912	108,271.44
GPSC	25.50	-0.25	-0.97	1,162,236	29,813.03
RS	10.20	-0.1	-0.97	1,278,402	13,091.64
TOP	69.25	-0.75	-1.07	3,439,694	237,371.73
PTTEP	68.75	-0.75	-1.08	29,517,246	2,025,773.71
KKP	45.00	-0.5	-1.1	896,800	40,516.23
SIRI	1.52	-0.02	-1.3	27,912,792	42,469.76
SPCG	20.90	-0.3	-1.42	1,163,500	24,469.51
PTG	13.80	-0.2	-1.43	707,100	9,825.99
GL	19.90	-0.3	-1.49	5,370,476	107,441.76
CKP	2.28	-0.04	-1.72	5,484,500	12,599.79
STPI	10.70	-0.2	-1.83	5,980,930	63,143.43
ITD	6.85	-0.15	-2.14	52,918,030	363,174.87
SAMART	16.50	-0.4	-2.37	3,943,053	65,273.73
HANA	34.75	-1.5	-4.14	1,002,576	35,358.53