สรุป SET100 วันนี้ LPN บวกสูงสุด 4.62%

25 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	13.60	0.60	4.62	17,277,387	231,435.25
WORK	38.75	1.25	3.33	2,875,493	112,259.67
ITD	7.20	0.20	2.86	194,424,827	1,397,689.60
STEC	21.80	0.60	2.83	12,540,997	270,914.97
MAJOR	28.75	0.50	1.77	700,744	20,125.74
ROBINS	49.75	0.75	1.53	3,437,669	173,294.48
PTTEP	67.25	1.00	1.51	25,660,374	1,719,726.04
TISCO	47.75	0.50	1.06	569,746	27,097.82
GPSC	26.25	0.25	0.96	6,534,152	171,524.66
PLAT	5.35	0.05	0.94	951,500	5,062.10
BEAUTY	5.45	0.05	0.93	7,557,560	41,078.23
QH	2.42	0.02	0.83	8,714,270	21,083.70
VNG	12.20	0.10	0.83	1,595,000	19,369.98
ICHI	12.70	0.10	0.79	3,247,001	41,182.44
PLANB	6.35	0.05	0.79	8,029,300	51,058.30
HANA	36.00	0.25	0.70	79,302	2,837.55
BLAND	1.48	0.01	0.68	25,427,713	37,604.29
SPALI	18.50	0.10	0.54	3,977,301	73,095.21
GL	20.00	0.10	0.50	2,972,434	59,474.50
CK	25.00	0.10	0.40	17,948,724	448,622.10
AP	5.95	–	–	4,328,100	25,750.31
BCP	29.25	–	–	1,666,865	48,886.37
CPN	51.00	–	–	14,112,781	730,678.20
DELTA	89.00	–	–	1,035,702	92,249.38
GUNKUL	26.50	–	–	3,602,716	94,923.80
LH	8.75	–	–	9,623,127	84,292.39
LHBANK	1.90	–	–	16,454,961	31,257.69
M	53.00	–	–	208,242	11,066.54
RS	10.10	–	–	2,123,709	21,562.13
SCN	6.55	–	–	2,961,906	19,445.92
SIRI	1.53	–	–	15,005,655	22,922.37
STPI	10.60	–	–	3,227,460	34,020.88
TICON	11.80	–	–	1,818,210	21,466.61
TPIPL	2.60	–	–	186,601,287	488,303.18
TTW	9.95	–	–	1,144,651	11,390.56
TU	21.20	–	–	4,251,108	90,123.46
UNIQ	17.50	–	–	11,601,730	203,717.34
UV	6.65	–	–	576,900	3,838.99
KTC	83.50	-0.25	-0.30	459,000	38,493.05
SPCG	21.10	-0.10	-0.47	669,040	14,166.00
KTB	18.50	-0.10	-0.54	21,428,206	398,710.48
KKP	45.50	-0.25	-0.55	547,102	24,838.77
BANPU	16.30	-0.10	-0.61	5,663,700	92,502.03
HMPRO	8.10	-0.05	-0.61	9,904,347	80,977.20
TTA	7.80	-0.05	-0.64	3,913,652	30,861.68
TCAP	37.50	-0.25	-0.66	1,436,906	54,023.33
SAMTEL	14.30	-0.10	-0.69	79,000	1,129.71
PTT	283.00	-2.00	-0.70	2,547,154	724,419.77
PTG	13.70	-0.10	-0.72	1,239,317	17,048.25
CHG	2.68	-0.02	-0.74	16,346,766	44,316.29
TMB	2.48	-0.02	-0.80	72,819,806	181,921.97
TASCO	24.40	-0.20	-0.81	14,144,674	347,820.28
AMATA	12.10	-0.10	-0.82	2,281,002	27,616.07
BBL	177.00	-1.50	-0.84	3,458,968	610,083.71
CKP	2.32	-0.02	-0.85	10,037,200	23,583.62
BDMS	22.80	-0.20	-0.87	7,989,457	182,756.56
SCC	456.00	-4.00	-0.87	1,351,656	619,761.16
BEM	5.40	-0.05	-0.92	79,383,687	428,159.91
AAV	5.30	-0.05	-0.93	3,442,628	18,326.82
SVI	5.30	-0.05	-0.93	2,308,263	12,303.21
S	5.20	-0.05	-0.95	4,197,104	21,852.89
AOT	396.00	-4.00	-1.00	2,377,544	947,169.63
TOP	66.75	-0.75	-1.11	2,240,651	151,825.20
KBANK	173.50	-2.00	-1.14	3,421,787	596,439.77
BTS	8.60	-0.10	-1.15	7,201,733	62,169.19
ANAN	3.40	-0.04	-1.16	7,072,350	24,159.81
SAWAD	42.50	-0.50	-1.16	1,343,919	57,239.24
CENTEL	42.25	-0.50	-1.17	1,109,152	47,266.68
INTUCH	62.75	-0.75	-1.18	13,886,811	873,464.86
BA	24.30	-0.30	-1.22	2,422,346	59,244.93
BLA	40.50	-0.50	-1.22	1,323,007	53,879.74
EARTH	4.72	-0.06	-1.26	3,259,605	15,440.93
PTTGC	59.00	-0.75	-1.26	3,175,930	189,199.39
VGI	4.68	-0.06	-1.27	3,961,502	18,578.53
SCCC	307.00	-4.00	-1.29	100,212	30,989.23
SCB	142.50	-2.00	-1.38	3,731,604	534,639.94
THAI	13.60	-0.20	-1.45	9,334,313	128,759.97
EPG	13.00	-0.20	-1.52	7,304,820	96,523.30
ADVANC	183.50	-3.00	-1.61	19,429,939	3,568,205.66
GLOW	89.25	-1.50	-1.65	510,201	45,806.82
BEC	29.25	-0.50	-1.68	1,480,726	43,891.12
SGP	11.30	-0.20	-1.74	1,751,200	19,686.46
CBG	41.50	-0.75	-1.78	305,600	12,847.78
SAMART	16.40	-0.30	-1.80	3,359,700	55,441.43
TRUE	8.15	-0.15	-1.81	61,929,250	508,041.80
KCE	80.00	-1.50	-1.84	1,109,900	89,197.14
PS	26.50	-0.50	-1.85	4,835,803	129,546.88
WHA	3.18	-0.06	-1.85	50,452,257	161,382.90
IRPC	5.00	-0.10	-1.96	93,785,879	473,642.45
EGCO	171.00	-3.50	-2.01	216,544	37,482.35
BJCHI	7.20	-0.15	-2.04	4,581,600	33,287.27
CPF	23.40	-0.50	-2.09	19,580,784	461,125.69
MINT	35.00	-0.75	-2.10	2,841,517	100,102.30
CPALL	44.50	-1.00	-2.20	15,057,071	674,930.77
BH	208.00	-6.00	-2.80	2,952,071	618,993.74
IVL	22.50	-0.70	-3.02	12,203,809	276,454.17
TTCL	16.20	-0.60	-3.57	7,494,100	123,076.95
JAS	3.50	-0.14	-3.85	417,621,845	1,465,870.67
THCOM	27.50	-1.25	-4.35	3,514,130	98,293.45
DTAC	43.00	-2.50	-5.49	68,752,756	3,018,699.13