สรุป SET100 (ภาคเช้า) AAV บวกสูงสุด 1.89%

28 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AAV	5.40	0.10	1.89	7,332,601	39,320.04
BJCHI	7.30	0.10	1.39	636,400	4,637.36
WORK	39.25	0.50	1.29	289,092	11,281.73
SAMART	16.60	0.20	1.22	2,016,520	33,510.92
STPI	10.70	0.10	0.94	1,977,700	21,149.04
THCOM	27.75	0.25	0.91	745,505	20,748.71
BEC	29.50	0.25	0.85	473,304	13,951.47
DELTA	89.75	0.75	0.84	280,918	25,057.18
TMB	2.50	0.02	0.81	8,586,739	21,446.08
BLAND	1.49	0.01	0.68	7,359,900	10,966.88
UNIQ	17.60	0.10	0.57	10,568,251	188,248.78
ADVANC	184.50	1.00	0.54	2,121,499	389,618.19
LHBANK	1.91	0.01	0.53	7,188,128	13,721.84
ROBINS	50.00	0.25	0.50	912,616	45,715.47
TTW	10.00	0.05	0.50	350,486	3,488.82
CPN	51.25	0.25	0.49	1,999,426	102,465.94
M	53.25	0.25	0.47	76,200	4,051.12
SPCG	21.20	0.10	0.47	305,000	6,439.35
STEC	21.90	0.10	0.46	9,569,332	210,946.30
IVL	22.60	0.10	0.44	1,116,427	25,163.00
SCC	458.00	2.00	0.44	329,201	150,443.01
BA	24.40	0.10	0.41	525,501	12,796.42
TASCO	24.50	0.10	0.41	5,375,707	132,103.39
INTUCH	63.00	0.25	0.40	2,182,996	137,341.88
SCCC	308.00	1.00	0.33	31,451	9,701.29
AMATA	12.10	–	–	678,521	8,214.24
AOT	396.00	–	–	845,188	333,996.92
AP	5.95	–	–	782,101	4,635.58
BANPU	16.30	–	–	1,271,700	20,747.96
BEAUTY	5.45	–	–	8,070,301	44,382.46
BEM	5.40	–	–	14,980,995	80,872.83
BTS	8.60	–	–	4,816,065	41,462.51
CK	25.00	–	–	7,516,850	188,818.04
CPALL	44.50	–	–	4,306,232	191,646.64
EPG	13.00	–	–	3,239,020	42,027.99
GUNKUL	26.50	–	–	600,051	15,923.23
HMPRO	8.10	–	–	2,384,662	19,275.47
ICHI	12.70	–	–	432,900	5,511.21
LPN	13.60	–	–	5,028,425	68,080.90
MINT	35.00	–	–	1,144,630	40,048.16
PLANB	6.35	–	–	912,400	5,781.26
PLAT	5.35	–	–	558,200	2,986.32
PTG	13.70	–	–	184,200	2,528.07
PTT	283.00	–	–	879,599	248,283.76
PTTEP	67.25	–	–	2,654,923	178,871.33
S	5.20	–	–	1,037,833	5,400.60
SCN	6.55	–	–	992,300	6,528.26
SGP	11.30	–	–	638,947	7,157.03
SVI	5.30	–	–	4,283,300	22,819.22
TICON	11.80	–	–	1,797,550	21,242.18
TOP	66.75	–	–	204,321	13,654.31
TPIPL	2.60	–	–	82,617,200	217,222.74
TTA	7.80	–	–	818,753	6,390.60
UV	6.65	–	–	82,700	549.96
GL	19.90	-0.10	-0.50	314,300	6,266.17
KTB	18.40	-0.10	-0.54	36,617,223	675,040.87
SPALI	18.40	-0.10	-0.54	1,438,509	26,821.46
GLOW	88.75	-0.50	-0.56	119,522	10,614.10
LH	8.70	-0.05	-0.57	4,396,350	38,378.78
EGCO	170.00	-1.00	-0.58	143,478	24,348.28
CENTEL	42.00	-0.25	-0.59	467,247	19,533.87
SAWAD	42.25	-0.25	-0.59	1,097,600	46,342.42
KTC	83.00	-0.50	-0.60	141,204	11,783.71
TTCL	16.10	-0.10	-0.62	1,971,611	31,968.84
SIRI	1.52	-0.01	-0.65	23,900,113	36,335.86
TCAP	37.25	-0.25	-0.67	766,200	28,561.48
ITD	7.15	-0.05	-0.69	86,053,615	625,409.34
SAMTEL	14.20	-0.10	-0.70	71,600	1,017.72
PTTGC	58.50	-0.50	-0.85	2,022,928	118,753.97
MAJOR	28.50	-0.25	-0.87	221,505	6,324.52
BDMS	22.60	-0.20	-0.88	4,487,056	101,666.41
PS	26.25	-0.25	-0.94	780,303	20,504.88
TU	21.00	-0.20	-0.94	699,702	14,710.12
GPSC	26.00	-0.25	-0.95	869,501	22,536.05
BH	206.00	-2.00	-0.96	1,638,328	338,826.76
RS	10.00	-0.10	-0.99	572,900	5,788.74
TISCO	47.25	-0.50	-1.05	397,500	18,800.72
BBL	175.00	-2.00	-1.13	1,385,536	243,761.04
CBG	41.00	-0.50	-1.20	226,600	9,247.65
IRPC	4.94	-0.06	-1.20	106,186,668	528,297.40
KCE	79.00	-1.00	-1.25	214,035	16,976.65
WHA	3.14	-0.04	-1.26	15,617,012	49,162.88
EARTH	4.66	-0.06	-1.27	2,598,106	12,042.44
VGI	4.62	-0.06	-1.28	3,059,511	14,216.13
HANA	35.50	-0.50	-1.39	16,801	600.41
THAI	13.40	-0.20	-1.47	4,408,701	59,507.14
CHG	2.64	-0.04	-1.49	6,374,682	17,001.25
VNG	12.00	-0.20	-1.64	406,201	4,897.13
BCP	28.75	-0.50	-1.71	1,791,286	51,855.49
CPF	23.00	-0.40	-1.71	13,977,362	322,177.85
DTAC	42.25	-0.75	-1.74	23,842,855	1,013,839.53
ANAN	3.34	-0.06	-1.76	3,819,200	12,879.22
TRUE	8.00	-0.15	-1.84	75,169,335	604,816.16
BLA	39.75	-0.75	-1.85	1,285,092	51,025.15
KKP	44.50	-1.00	-2.20	777,701	34,568.32
KBANK	169.50	-4.00	-2.31	6,753,981	1,151,067.98
SCB	139.00	-3.50	-2.46	5,149,333	721,060.91
QH	2.36	-0.06	-2.48	16,421,955	39,019.42
CKP	2.24	-0.08	-3.45	11,458,907	25,938.82
JAS	3.36	-0.14	-4.00	224,569,232	760,682.23