สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 4.76%

29 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	6.60	0.30	4.76	11,153,501	72,467.18
QH	2.44	0.08	3.39	27,730,671	66,747.36
LHBANK	1.99	0.06	3.11	208,450,970	415,416.70
EPG	13.30	0.40	3.10	5,365,401	70,797.83
THAI	13.90	0.40	2.96	5,027,702	68,860.11
AAV	5.50	0.15	2.80	22,200,247	121,610.83
IRPC	5.05	0.13	2.64	60,328,850	300,351.09
CPF	23.60	0.60	2.61	15,287,507	359,237.30
UNIQ	17.90	0.40	2.29	5,148,771	91,455.11
MINT	35.75	0.75	2.14	3,055,951	107,975.34
BLAND	1.50	0.03	2.04	14,494,201	21,612.57
TU	21.30	0.40	1.91	2,346,433	49,748.90
WORK	40.00	0.75	1.91	216,075	8,585.73
PS	26.75	0.50	1.90	1,388,200	36,981.28
THCOM	28.75	0.50	1.77	2,844,241	81,229.24
AP	6.05	0.10	1.68	6,185,017	37,300.28
TASCO	24.80	0.40	1.64	8,418,500	208,762.96
LPN	13.70	0.20	1.48	11,837,946	164,426.25
BH	208.00	3.00	1.46	692,346	143,228.60
HANA	35.75	0.50	1.42	74,800	2,654.80
ADVANC	186.50	2.50	1.36	3,549,689	658,069.25
SIRI	1.53	0.02	1.32	21,550,037	32,883.34
VGI	4.70	0.06	1.29	2,269,593	10,650.70
HMPRO	8.15	0.10	1.24	2,642,003	21,496.56
TTCL	16.30	0.20	1.24	620,700	10,037.98
SAMART	16.60	0.20	1.22	1,840,100	30,504.42
BTS	8.70	0.10	1.16	6,447,016	55,945.63
ROBINS	50.25	0.50	1.01	1,174,511	59,351.01
RS	10.20	0.10	0.99	695,500	7,022.22
GPSC	26.00	0.25	0.97	1,022,300	26,609.58
PLAT	5.30	0.05	0.95	248,800	1,313.34
STPI	10.80	0.10	0.93	978,820	10,549.36
CKP	2.26	0.02	0.89	2,211,500	4,975.24
IVL	22.60	0.20	0.89	2,539,382	57,354.24
BCP	28.75	0.25	0.88	1,651,486	47,402.80
BEC	29.25	0.25	0.86	580,765	16,906.08
PTTGC	58.75	0.50	0.86	4,375,566	255,725.09
TICON	11.90	0.10	0.85	371,031	4,414.11
VNG	12.00	0.10	0.84	79,000	947.33
AMATA	12.20	0.10	0.83	533,500	6,461.44
ICHI	12.80	0.10	0.79	619,030	7,842.46
CHG	2.62	0.02	0.77	5,795,200	15,210.39
UV	6.60	0.05	0.76	62,601	410.75
PTG	13.70	0.10	0.74	97,800	1,342.36
PTTEP	68.25	0.50	0.74	2,912,736	197,626.16
TOP	67.75	0.50	0.74	3,104,114	210,634.91
ITD	7.15	0.05	0.70	29,844,885	212,653.82
PTT	286.00	2.00	0.70	1,237,558	352,379.89
SAMTEL	14.40	0.10	0.70	10,200	146.03
TCAP	37.25	0.25	0.68	622,726	23,138.97
TTA	7.80	0.05	0.65	476,400	3,702.78
CBG	41.50	0.25	0.61	111,501	4,602.19
JAS	3.28	0.02	0.61	87,712,620	285,450.07
KKP	44.75	0.25	0.56	126,900	5,670.55
LH	8.90	0.05	0.56	3,607,163	31,914.83
INTUCH	63.00	0.25	0.40	4,236,065	267,027.43
KCE	79.25	0.25	0.32	301,710	23,869.62
ANAN	3.36	–	–	2,353,100	7,898.42
BANPU	16.40	–	–	3,169,450	51,774.97
BEAUTY	5.40	–	–	2,666,801	14,405.13
BEM	5.35	–	–	10,694,890	57,295.55
BJCHI	7.35	–	–	529,800	3,871.54
CK	25.00	–	–	5,090,393	127,094.87
GUNKUL	26.75	–	–	1,493,908	40,156.14
KTB	18.40	–	–	4,240,472	77,867.21
MAJOR	28.75	–	–	181,161	5,206.30
S	5.20	–	–	261,800	1,358.62
SCC	458.00	–	–	190,963	87,558.23
SCN	6.55	–	–	605,300	3,956.86
SPALI	18.40	–	–	691,530	12,692.03
SPCG	21.10	–	–	437,400	9,191.45
TMB	2.48	–	–	37,106,036	92,159.52
TPIPL	2.66	–	–	62,951,911	167,376.70
TTW	10.00	–	–	251,280	2,508.20
WHA	3.14	–	–	12,436,400	38,934.56
BBL	173.50	-0.50	-0.29	1,744,616	302,044.60
EGCO	173.00	-0.50	-0.29	186,201	31,902.02
EARTH	4.68	-0.02	-0.43	326,500	1,523.30
STEC	21.40	-0.10	-0.47	5,170,870	111,104.73
GL	19.90	-0.10	-0.50	322,401	6,411.59
TISCO	47.25	-0.25	-0.53	268,470	12,657.51
DTAC	42.00	-0.25	-0.59	19,406,928	815,596.92
KTC	82.75	-0.50	-0.60	171,800	14,261.05
BLA	39.25	-0.25	-0.63	891,230	35,097.82
TRUE	7.85	-0.05	-0.63	35,709,348	281,382.43
BA	24.20	-0.20	-0.82	553,053	13,400.32
SGP	11.30	-0.10	-0.88	535,900	6,058.13
M	53.00	-0.50	-0.93	17,846	951
AOT	393.00	-4.00	-1.01	1,430,327	562,410.25
SCCC	304.00	-4.00	-1.30	41,012	12,512.67
BDMS	22.50	-0.30	-1.32	7,741,731	174,236.96
DELTA	88.50	-1.25	-1.39	460,124	40,971.88
GLOW	88.25	-1.25	-1.40	394,185	34,776.95
SCB	136.00	-2.00	-1.45	5,569,796	758,173.81
CPN	50.50	-0.75	-1.46	1,837,215	92,806.08
CPALL	44.00	-0.75	-1.68	20,996,179	928,652.20
CENTEL	42.00	-0.75	-1.75	212,236	8,997.73
KBANK	166.00	-3.00	-1.78	6,810,762	1,134,539.54
SAWAD	41.25	-0.75	-1.79	706,445	29,345.57
SVI	5.25	-0.10	-1.87	9,287,601	49,100.64