| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
152.50 |
5.50 |
3.74 |
37,704,275.00 |
5,731,068.46 |
| BANPU |
5.90 |
0.15 |
2.61 |
50,414,052.00 |
297,069.11 |
| BCP |
40.00 |
1.00 |
2.56 |
6,087,503.00 |
241,443.83 |
| PTTGC |
31.50 |
0.75 |
2.44 |
21,081,462.00 |
666,703.31 |
| PTT |
34.25 |
0.75 |
2.24 |
67,069,783.00 |
2,278,737.66 |
| SPRC |
7.30 |
0.15 |
2.10 |
16,365,363.00 |
120,686.06 |
| MOSHI |
33.50 |
0.50 |
1.52 |
299,769.00 |
9,892.49 |
| OR |
11.40 |
0.10 |
0.88 |
12,672,209.00 |
143,509.40 |
| IVL |
23.50 |
0.20 |
0.86 |
23,225,091.00 |
549,864.47 |
| TASCO |
13.20 |
0.10 |
0.76 |
3,228,912.00 |
42,288.74 |
| TRUE |
14.00 |
0.10 |
0.72 |
175,978,075.00 |
2,457,168.37 |
| TISCO |
113.50 |
0.50 |
0.44 |
2,656,368.00 |
301,248.81 |
| ADVANC |
380.00 |
1.00 |
0.26 |
4,076,576.00 |
1,545,275.01 |
| DELTA |
276.00 |
0.00 |
0.00 |
7,963,735.00 |
2,191,448.58 |
| EA |
2.60 |
0.00 |
0.00 |
18,256,914.00 |
47,888.75 |
| IRPC |
1.46 |
0.00 |
0.00 |
133,783,711.00 |
198,628.20 |
| JAS |
1.18 |
0.00 |
0.00 |
14,499,928.00 |
16,992.94 |
| JMT |
8.40 |
0.00 |
0.00 |
4,267,833.00 |
35,787.42 |
| KTB |
34.25 |
0.00 |
0.00 |
15,874,608.00 |
545,963.35 |
| QH |
1.37 |
0.00 |
0.00 |
4,835,788.00 |
6,591.36 |
| SCB |
145.00 |
0.00 |
0.00 |
6,017,447.00 |
870,470.38 |
| VGI |
0.88 |
0.00 |
0.00 |
21,716,133.00 |
18,900.09 |
| BBL |
165.50 |
-0.50 |
-0.30 |
5,644,277.00 |
931,743.59 |
| KKP |
72.50 |
-0.25 |
-0.34 |
548,007.00 |
39,609.17 |
| GULF |
56.50 |
-0.25 |
-0.44 |
24,343,168.00 |
1,376,014.32 |
| TCAP |
55.75 |
-0.25 |
-0.45 |
1,760,403.00 |
97,946.04 |
| BDMS |
18.60 |
-0.10 |
-0.53 |
69,229,458.00 |
1,285,709.84 |
| KBANK |
188.50 |
-1.00 |
-0.53 |
8,364,629.00 |
1,574,529.07 |
| AEONTS |
90.00 |
-0.50 |
-0.55 |
109,376.00 |
9,834.54 |
| SPALI |
16.90 |
-0.10 |
-0.59 |
907,280.00 |
15,309.48 |
| PTG |
8.00 |
-0.05 |
-0.62 |
5,409,035.00 |
43,250.76 |
| PRM |
7.70 |
-0.05 |
-0.65 |
3,763,920.00 |
29,083.61 |
| CHG |
1.46 |
-0.01 |
-0.68 |
4,849,052.00 |
7,064.61 |
| BAM |
7.00 |
-0.05 |
-0.71 |
6,797,115.00 |
47,651.57 |
| JMART |
6.80 |
-0.05 |
-0.73 |
2,528,679.00 |
17,189.52 |
| TOA |
12.50 |
-0.10 |
-0.79 |
3,294,869.00 |
41,353.54 |
| RATCH |
28.50 |
-0.25 |
-0.87 |
1,780,262.00 |
50,680.72 |
| TTB |
2.24 |
-0.02 |
-0.88 |
196,800,221.00 |
441,058.84 |
| AAV |
1.09 |
-0.01 |
-0.91 |
22,313,902.00 |
24,211.60 |
| BEM |
5.25 |
-0.05 |
-0.94 |
21,293,937.00 |
110,808.35 |
| AOT |
49.00 |
-0.50 |
-1.01 |
15,202,154.00 |
744,880.24 |
| PLANB |
3.84 |
-0.04 |
-1.03 |
9,446,413.00 |
36,488.52 |
| TOP |
46.50 |
-0.50 |
-1.06 |
13,946,159.00 |
654,085.93 |
| LH |
3.66 |
-0.04 |
-1.08 |
13,992,115.00 |
51,199.14 |
| AP |
8.50 |
-0.10 |
-1.16 |
2,040,072.00 |
17,417.71 |
| EGCO |
108.00 |
-1.50 |
-1.37 |
352,257.00 |
38,220.12 |
| OSP |
14.30 |
-0.20 |
-1.38 |
5,913,489.00 |
84,223.31 |
| MEGA |
33.25 |
-0.50 |
-1.48 |
299,927.00 |
9,960.47 |
| BCH |
9.95 |
-0.15 |
-1.49 |
2,989,225.00 |
29,779.65 |
| CPF |
19.80 |
-0.30 |
-1.49 |
18,627,508.00 |
370,797.20 |
| CPN |
63.50 |
-1.00 |
-1.55 |
3,758,446.00 |
238,274.39 |
| M |
19.00 |
-0.30 |
-1.55 |
1,155,805.00 |
22,110.60 |
| BCPG |
6.25 |
-0.10 |
-1.57 |
8,471,415.00 |
52,865.59 |
| ERW |
2.46 |
-0.04 |
-1.60 |
13,365,001.00 |
32,746.61 |
| CPALL |
45.25 |
-0.75 |
-1.63 |
22,046,954.00 |
995,963.17 |
| KCE |
23.80 |
-0.40 |
-1.65 |
18,162,155.00 |
433,513.78 |
| TU |
10.90 |
-0.20 |
-1.80 |
5,705,240.00 |
62,326.69 |
| DOHOME |
3.16 |
-0.06 |
-1.86 |
6,527,425.00 |
20,769.27 |
| GUNKUL |
2.10 |
-0.04 |
-1.87 |
22,744,089.00 |
47,891.14 |
| CK |
15.60 |
-0.30 |
-1.89 |
2,774,115.00 |
43,206.36 |
| SCC |
181.50 |
-3.50 |
-1.89 |
2,059,796.00 |
375,648.55 |
| TLI |
10.20 |
-0.20 |
-1.92 |
3,853,668.00 |
39,409.20 |
| AWC |
2.02 |
-0.04 |
-1.94 |
25,601,555.00 |
51,590.23 |
| BTS |
2.02 |
-0.04 |
-1.94 |
10,388,733.00 |
21,129.93 |
| HANA |
25.25 |
-0.50 |
-1.94 |
8,167,771.00 |
206,796.52 |
| TFG |
7.40 |
-0.15 |
-1.99 |
15,017,991.00 |
111,950.00 |
| SJWD |
7.30 |
-0.15 |
-2.01 |
880,002.00 |
6,461.28 |
| SIRI |
1.41 |
-0.03 |
-2.08 |
68,575,406.00 |
96,533.43 |
| BJC |
13.90 |
-0.30 |
-2.11 |
4,593,282.00 |
64,169.60 |
| SAWAD |
23.10 |
-0.50 |
-2.12 |
6,665,143.00 |
154,235.96 |
| MINT |
21.50 |
-0.50 |
-2.27 |
14,310,475.00 |
307,653.79 |
| HMPRO |
6.10 |
-0.15 |
-2.40 |
31,363,813.00 |
191,737.56 |
| STECON |
12.20 |
-0.30 |
-2.40 |
27,925,428.00 |
340,041.89 |
| CCET |
4.84 |
-0.12 |
-2.42 |
18,617,510.00 |
90,002.23 |
| KTC |
29.25 |
-0.75 |
-2.50 |
9,220,042.00 |
271,777.22 |
| MTC |
29.00 |
-0.75 |
-2.52 |
11,782,879.00 |
339,548.72 |
| AMATA |
19.20 |
-0.50 |
-2.54 |
5,935,729.00 |
113,963.71 |
| BLA |
19.10 |
-0.50 |
-2.55 |
1,591,122.00 |
30,536.36 |
| JTS |
55.00 |
-1.50 |
-2.65 |
226,011.00 |
12,601.31 |
| BH |
162.00 |
-4.50 |
-2.70 |
3,857,260.00 |
629,212.02 |
| CBG |
35.75 |
-1.00 |
-2.72 |
2,719,606.00 |
97,552.91 |
| BTG |
21.20 |
-0.60 |
-2.75 |
5,632,050.00 |
120,784.42 |
| SISB |
10.40 |
-0.30 |
-2.80 |
1,339,086.00 |
13,963.88 |
| STGT |
10.30 |
-0.30 |
-2.83 |
13,129,169.00 |
136,768.98 |
| WHA |
4.10 |
-0.12 |
-2.84 |
67,112,261.00 |
277,161.18 |
| BA |
13.30 |
-0.40 |
-2.92 |
4,497,615.00 |
60,469.13 |
| PR9 |
16.30 |
-0.50 |
-2.98 |
2,531,383.00 |
41,545.84 |
| STA |
16.10 |
-0.50 |
-3.01 |
8,725,157.00 |
142,057.83 |
| CENTEL |
32.00 |
-1.00 |
-3.03 |
2,350,972.00 |
76,309.98 |
| SCGP |
17.90 |
-0.60 |
-3.24 |
6,613,657.00 |
119,758.59 |
| GFPT |
9.25 |
-0.35 |
-3.65 |
2,413,514.00 |
22,717.06 |
| CRC |
18.30 |
-0.70 |
-3.68 |
14,391,391.00 |
265,206.39 |
| GPSC |
32.25 |
-1.25 |
-3.73 |
7,738,208.00 |
252,301.70 |
| ICHI |
12.90 |
-0.50 |
-3.73 |
20,390,061.00 |
262,312.74 |
| COM7 |
22.50 |
-0.90 |
-3.85 |
7,942,166.00 |
180,841.38 |
| AURA |
13.40 |
-0.60 |
-4.29 |
3,072,027.00 |
41,476.90 |
| TIDLOR |
15.20 |
-0.70 |
-4.40 |
11,727,448.00 |
180,531.62 |
| BGRIM |
10.90 |
-0.60 |
-5.22 |
20,434,774.00 |
225,916.31 |
| GLOBAL |
6.10 |
-0.35 |
-5.43 |
6,471,615.00 |
40,089.17 |
| RCL |
31.50 |
-3.00 |
-8.70 |
9,077,141.00 |
296,567.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
