| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
155.00 |
8.00 |
5.44 |
56,867,408.00 |
8,677,809.75 |
| BANPU |
6.05 |
0.30 |
5.22 |
144,188,305.00 |
856,580.52 |
| PTTGC |
32.25 |
1.50 |
4.88 |
56,967,972.00 |
1,810,540.12 |
| BCP |
40.00 |
1.00 |
2.56 |
9,942,030.00 |
395,796.13 |
| PTT |
34.25 |
0.75 |
2.24 |
126,796,644.00 |
4,312,285.69 |
| SPRC |
7.30 |
0.15 |
2.10 |
29,660,983.00 |
217,525.43 |
| MOSHI |
33.50 |
0.50 |
1.52 |
695,950.00 |
23,103.89 |
| IRPC |
1.48 |
0.02 |
1.37 |
213,448,362.00 |
316,028.67 |
| IVL |
23.60 |
0.30 |
1.29 |
65,051,283.00 |
1,533,039.80 |
| TISCO |
113.50 |
0.50 |
0.44 |
5,270,793.00 |
598,665.15 |
| KTB |
34.25 |
0.00 |
0.00 |
41,187,614.00 |
1,413,289.68 |
| TASCO |
13.10 |
0.00 |
0.00 |
4,632,559.00 |
60,658.97 |
| SCB |
144.00 |
-1.00 |
-0.69 |
10,644,091.00 |
1,538,336.31 |
| TRUE |
13.80 |
-0.10 |
-0.72 |
268,214,944.00 |
3,726,810.50 |
| ADVANC |
376.00 |
-3.00 |
-0.79 |
6,353,049.00 |
2,403,030.54 |
| TTB |
2.24 |
-0.02 |
-0.88 |
281,690,153.00 |
630,972.92 |
| SPALI |
16.80 |
-0.20 |
-1.18 |
2,394,156.00 |
40,301.61 |
| BBL |
164.00 |
-2.00 |
-1.20 |
12,324,496.00 |
2,031,016.37 |
| KBANK |
187.00 |
-2.50 |
-1.32 |
16,058,205.00 |
3,017,886.27 |
| TCAP |
55.25 |
-0.75 |
-1.34 |
3,486,622.00 |
193,707.35 |
| QH |
1.35 |
-0.02 |
-1.46 |
10,172,928.00 |
13,829.63 |
| BDMS |
18.40 |
-0.30 |
-1.60 |
91,545,395.00 |
1,698,115.37 |
| LH |
3.64 |
-0.06 |
-1.62 |
31,892,114.00 |
116,341.34 |
| JAS |
1.16 |
-0.02 |
-1.69 |
25,195,965.00 |
29,408.88 |
| RATCH |
28.25 |
-0.50 |
-1.74 |
3,291,791.00 |
93,330.71 |
| OR |
11.10 |
-0.20 |
-1.77 |
25,933,203.00 |
291,664.60 |
| EGCO |
107.50 |
-2.00 |
-1.83 |
884,646.00 |
95,669.40 |
| PTG |
7.90 |
-0.15 |
-1.86 |
8,933,757.00 |
71,212.34 |
| SCC |
181.50 |
-3.50 |
-1.89 |
4,544,523.00 |
823,862.64 |
| TLI |
10.20 |
-0.20 |
-1.92 |
9,858,691.00 |
100,598.52 |
| PRM |
7.60 |
-0.15 |
-1.94 |
6,368,652.00 |
48,976.55 |
| KKP |
71.25 |
-1.50 |
-2.06 |
2,113,776.00 |
151,736.54 |
| BJC |
13.90 |
-0.30 |
-2.11 |
12,172,506.00 |
168,608.39 |
| TOP |
46.00 |
-1.00 |
-2.13 |
26,145,181.00 |
1,218,677.71 |
| CPN |
63.00 |
-1.50 |
-2.33 |
7,753,398.00 |
489,557.32 |
| TOA |
12.30 |
-0.30 |
-2.38 |
4,918,430.00 |
61,366.72 |
| AEONTS |
88.25 |
-2.25 |
-2.49 |
408,955.00 |
36,469.61 |
| BLA |
19.10 |
-0.50 |
-2.55 |
2,040,142.00 |
39,135.52 |
| M |
18.80 |
-0.50 |
-2.59 |
2,013,468.00 |
38,344.20 |
| GULF |
55.25 |
-1.50 |
-2.64 |
50,796,960.00 |
2,850,295.59 |
| TU |
10.80 |
-0.30 |
-2.70 |
11,457,299.00 |
124,592.94 |
| CHG |
1.43 |
-0.04 |
-2.72 |
14,146,655.00 |
20,498.44 |
| GUNKUL |
2.08 |
-0.06 |
-2.80 |
44,146,001.00 |
92,404.22 |
| BEM |
5.15 |
-0.15 |
-2.83 |
34,104,248.00 |
176,982.97 |
| BAM |
6.85 |
-0.20 |
-2.84 |
22,337,782.00 |
154,797.67 |
| DELTA |
268.00 |
-8.00 |
-2.90 |
17,767,181.00 |
4,840,684.16 |
| AP |
8.35 |
-0.25 |
-2.91 |
7,533,191.00 |
63,658.80 |
| BTS |
2.00 |
-0.06 |
-2.91 |
35,270,181.00 |
71,260.25 |
| MEGA |
32.75 |
-1.00 |
-2.96 |
849,988.00 |
27,986.67 |
| CPF |
19.50 |
-0.60 |
-2.99 |
38,983,619.00 |
770,163.53 |
| AOT |
48.00 |
-1.50 |
-3.03 |
31,900,889.00 |
1,552,730.20 |
| EA |
2.52 |
-0.08 |
-3.08 |
36,260,294.00 |
94,087.62 |
| PLANB |
3.76 |
-0.12 |
-3.09 |
25,013,833.00 |
95,133.28 |
| BCPG |
6.15 |
-0.20 |
-3.15 |
18,276,345.00 |
113,578.42 |
| HMPRO |
6.05 |
-0.20 |
-3.20 |
49,412,464.00 |
300,825.80 |
| KTC |
29.00 |
-1.00 |
-3.33 |
21,029,270.00 |
615,299.27 |
| AWC |
1.99 |
-0.07 |
-3.40 |
80,412,240.00 |
160,948.97 |
| OSP |
14.00 |
-0.50 |
-3.45 |
17,721,078.00 |
249,769.55 |
| SIRI |
1.39 |
-0.05 |
-3.47 |
113,411,910.00 |
158,995.87 |
| JMT |
8.10 |
-0.30 |
-3.57 |
12,743,522.00 |
105,515.14 |
| PR9 |
16.20 |
-0.60 |
-3.57 |
4,256,423.00 |
69,588.86 |
| BH |
160.50 |
-6.00 |
-3.60 |
5,983,665.00 |
972,240.89 |
| STA |
16.00 |
-0.60 |
-3.61 |
14,378,474.00 |
232,703.30 |
| AAV |
1.06 |
-0.04 |
-3.64 |
55,042,525.00 |
59,311.25 |
| DOHOME |
3.10 |
-0.12 |
-3.73 |
14,298,945.00 |
45,043.47 |
| WHA |
4.06 |
-0.16 |
-3.79 |
97,360,243.00 |
400,172.92 |
| CPALL |
44.25 |
-1.75 |
-3.80 |
43,026,607.00 |
1,931,113.30 |
| BCH |
9.70 |
-0.40 |
-3.96 |
12,268,131.00 |
120,595.09 |
| SJWD |
7.15 |
-0.30 |
-4.03 |
1,999,388.00 |
14,521.42 |
| CBG |
35.25 |
-1.50 |
-4.08 |
5,348,225.00 |
190,637.10 |
| BA |
13.10 |
-0.60 |
-4.38 |
6,997,556.00 |
93,349.39 |
| JMART |
6.55 |
-0.30 |
-4.38 |
6,106,265.00 |
40,978.96 |
| CENTEL |
31.50 |
-1.50 |
-4.55 |
5,477,223.00 |
175,630.91 |
| VGI |
0.84 |
-0.04 |
-4.55 |
46,277,967.00 |
39,871.41 |
| SAWAD |
22.50 |
-1.10 |
-4.66 |
15,925,604.00 |
364,225.61 |
| ERW |
2.38 |
-0.12 |
-4.80 |
22,142,366.00 |
53,846.00 |
| SCGP |
17.60 |
-0.90 |
-4.86 |
12,099,175.00 |
216,906.50 |
| AURA |
13.30 |
-0.70 |
-5.00 |
3,721,050.00 |
50,176.64 |
| MINT |
20.90 |
-1.10 |
-5.00 |
29,009,767.00 |
618,598.77 |
| CK |
15.10 |
-0.80 |
-5.03 |
6,189,057.00 |
95,267.41 |
| MTC |
28.25 |
-1.50 |
-5.04 |
23,641,906.00 |
677,269.48 |
| BTG |
20.70 |
-1.10 |
-5.05 |
12,444,706.00 |
263,271.59 |
| AMATA |
18.70 |
-1.00 |
-5.08 |
14,603,922.00 |
277,482.76 |
| GFPT |
9.10 |
-0.50 |
-5.21 |
3,527,749.00 |
32,926.31 |
| ICHI |
12.70 |
-0.70 |
-5.22 |
25,017,020.00 |
321,426.63 |
| TFG |
7.15 |
-0.40 |
-5.30 |
32,609,571.00 |
239,366.66 |
| JTS |
53.50 |
-3.00 |
-5.31 |
533,250.00 |
29,348.98 |
| SISB |
10.10 |
-0.60 |
-5.61 |
3,970,149.00 |
40,825.83 |
| CCET |
4.68 |
-0.28 |
-5.65 |
34,911,385.00 |
167,088.78 |
| TIDLOR |
15.00 |
-0.90 |
-5.66 |
31,349,735.00 |
475,242.45 |
| CRC |
17.90 |
-1.10 |
-5.79 |
29,403,026.00 |
535,798.01 |
| GPSC |
31.50 |
-2.00 |
-5.97 |
15,946,177.00 |
513,377.87 |
| KCE |
22.70 |
-1.50 |
-6.20 |
54,173,700.00 |
1,264,708.20 |
| COM7 |
21.90 |
-1.50 |
-6.41 |
20,538,382.00 |
459,551.18 |
| HANA |
24.10 |
-1.65 |
-6.41 |
48,428,191.00 |
1,187,470.40 |
| STGT |
9.90 |
-0.70 |
-6.60 |
22,588,334.00 |
231,860.83 |
| BGRIM |
10.60 |
-0.90 |
-7.83 |
37,716,580.00 |
411,128.13 |
| GLOBAL |
5.90 |
-0.55 |
-8.53 |
17,179,535.00 |
104,159.08 |
| STECON |
11.40 |
-1.10 |
-8.80 |
69,846,251.00 |
826,990.26 |
| RCL |
31.00 |
-3.50 |
-10.14 |
13,203,270.00 |
426,079.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
