สรุป SET100 วันนี้ IRPC บวกสูงสุด 3.96%

1 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
IRPC	5.25	0.20	3.96	225,996,580	1,167,326.99
SCCC	318.00	10.00	3.25	428,949	135,490.46
SCN	6.95	0.20	2.96	12,526,300	86,309.00
AAV	5.95	0.15	2.59	54,648,432	320,757.22
TU	21.30	0.40	1.91	22,182,352	460,649.37
CENTEL	43.50	0.75	1.75	1,350,946	58,237.38
ICHI	13.20	0.20	1.54	4,055,989	53,643.22
CHG	2.72	0.04	1.49	23,738,741	63,961.41
CPN	52.25	0.75	1.46	3,784,294	194,517.18
CBG	40.75	0.50	1.24	404,500	16,404.95
BA	25.25	0.25	1.00	18,866,250	476,431.73
SVI	5.35	0.05	0.94	6,292,966	33,568.06
SGP	11.30	0.10	0.89	1,074,702	12,084.17
BCP	29.50	0.25	0.85	3,001,667	88,476.20
QH	2.38	0.02	0.85	26,888,861	63,555.28
MAJOR	30.50	0.25	0.83	964,635	29,103.10
PTTGC	61.00	0.50	0.83	7,893,178	475,403.27
PLANB	6.65	0.05	0.76	10,026,300	66,366.49
BLAND	1.49	0.01	0.68	12,615,426	18,783.23
TTA	7.95	0.05	0.63	3,887,386	30,874.89
BANPU	16.80	0.10	0.60	4,417,920	73,827.72
KKP	42.25	0.25	0.60	3,113,300	130,058.72
ANAN	3.42	0.02	0.59	3,459,300	11,824.80
ROBINS	50.50	0.25	0.50	883,404	44,337.10
BDMS	23.50	0.10	0.43	24,206,726	565,465.82
SCC	468.00	2.00	0.43	3,150,329	1,475,211.01
VGI	4.80	0.02	0.42	7,474,651	35,721.21
AMATA	12.30	–	–	1,931,200	23,769.93
BLA	39.00	–	–	2,873,048	112,669.27
CPALL	45.75	–	–	128,734,952	5,338,319.53
CPF	24.40	–	–	22,963,391	557,946.97
EARTH	4.70	–	–	990,000	4,634.50
GUNKUL	26.50	–	–	2,432,701	62,875.75
HANA	35.75	–	–	456,329	16,393.22
ITD	7.30	–	–	63,395,578	462,663.65
LPN	14.00	–	–	11,088,600	154,031.69
M	53.25	–	–	268,001	14,266.85
PLAT	5.45	–	–	659,700	3,594.77
S	5.15	–	–	1,101,466	5,687.66
SAMTEL	14.30	–	–	53,500	762.15
SAWAD	42.25	–	–	2,006,735	84,424.38
SPCG	20.90	–	–	1,443,400	30,035.91
STPI	10.10	–	–	6,849,200	68,936.03
TASCO	25.00	–	–	16,976,710	427,073.37
TICON	12.00	–	–	2,423,404	29,078.19
TOP	69.25	–	–	4,336,882	301,337.30
TPIPL	2.70	–	–	198,806,465	541,509.64
TTCL	16.20	–	–	1,185,030	19,168.59
TTW	10.00	–	–	3,124,600	31,138.60
INTUCH	63.50	-0.25	-0.39	15,252,980	972,579.14
IVL	22.70	-0.10	-0.44	7,133,538	161,415.11
TISCO	45.25	-0.25	-0.55	1,949,110	88,506.46
SAMART	16.70	-0.10	-0.60	2,575,801	42,934.62
SIRI	1.52	-0.01	-0.65	11,087,158	16,921.77
MINT	36.75	-0.25	-0.68	4,499,643	164,769.74
BJCHI	7.20	-0.05	-0.69	5,213,700	37,389.64
PTT	278.00	-2.00	-0.71	5,335,171	1,477,566.39
PTTEP	69.75	-0.50	-0.71	7,744,108	539,384.10
PTG	13.80	-0.10	-0.72	821,500	11,386.22
EPG	13.30	-0.10	-0.75	5,524,600	72,998.10
TMB	2.50	-0.02	-0.79	51,563,700	128,970.41
AP	6.05	-0.05	-0.82	9,158,590	55,197.26
EGCO	177.00	-1.50	-0.84	390,587	69,184.41
CKP	2.26	-0.02	-0.88	4,200,400	9,490.63
BEAUTY	5.35	-0.05	-0.93	14,463,790	77,552.23
GPSC	26.00	-0.25	-0.95	1,900,301	49,557.93
RS	10.20	-0.10	-0.97	4,328,800	44,359.86
CK	25.25	-0.25	-0.98	13,399,383	338,586.69
LHBANK	1.86	-0.02	-1.06	72,037,094	134,014.48
KTB	18.50	-0.20	-1.07	45,941,368	847,031.45
SPALI	18.50	-0.20	-1.07	1,847,540	34,208.88
UNIQ	18.10	-0.20	-1.09	21,695,839	392,743.84
BTS	8.85	-0.10	-1.12	35,754,162	316,191.98
LH	8.85	-0.10	-1.12	22,831,414	200,652.74
KTC	86.00	-1.00	-1.15	1,180,619	102,241.49
HMPRO	8.15	-0.10	-1.21	19,431,306	158,291.65
WORK	40.00	-0.50	-1.23	202,940	8,176.98
KCE	78.00	-1.00	-1.27	1,753,100	137,699.05
WHA	3.08	-0.04	-1.28	17,524,857	54,258.35
THAI	14.60	-0.20	-1.35	9,985,100	145,063.64
SCB	139.00	-2.00	-1.42	6,187,767	860,258.70
UV	6.75	-0.10	-1.46	593,745	4,032.87
AOT	396.00	-6.00	-1.49	3,332,176	1,328,066.40
VNG	11.90	-0.20	-1.65	1,815,800	21,782.15
BBL	177.00	-3.00	-1.67	4,566,052	811,567.68
JAS	3.42	-0.06	-1.72	87,398,090	300,863.80
THCOM	28.25	-0.50	-1.74	1,519,120	42,639.98
STEC	22.30	-0.40	-1.76	9,671,808	216,533.27
BEM	5.45	-0.10	-1.80	77,769,090	427,851.62
PS	26.50	-0.50	-1.85	2,951,103	78,637.93
BH	208.00	-4.00	-1.89	2,796,468	580,947.41
ADVANC	178.50	-3.50	-1.92	11,310,948	2,038,787.95
GL	19.70	-0.40	-1.99	4,485,814	88,729.54
TCAP	37.00	-0.75	-1.99	4,310,775	160,320.47
DELTA	85.25	-1.75	-2.01	1,095,161	94,411.35
KBANK	169.00	-4.00	-2.31	12,565,387	2,128,676.12
BEC	27.50	-0.75	-2.65	2,281,883	62,652.88
GLOW	89.25	-2.75	-2.99	1,298,312	115,689.82
TRUE	7.35	-0.25	-3.29	147,504,963	1,094,238.59
DTAC	39.50	-1.75	-4.24	27,286,757	1,089,105.12