สรุป SET100 วันนี้ TICON บวกสูงสุด 5.43%

7 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TICON	13.60	0.70	5.43	4,655,903	63,853.70
MAJOR	31.50	1.50	5.00	3,014,217	94,326.38
BEAUTY	5.60	0.25	4.67	26,812,857	149,512.36
GL	19.90	0.60	3.11	8,203,848	162,933.52
TU	21.40	0.60	2.88	9,022,809	191,264.04
JAS	3.62	0.10	2.84	426,382,831	1,555,686.01
SVI	5.45	0.15	2.83	17,153,178	92,950.66
PTTEP	68.00	1.50	2.26	20,094,324	1,377,539.48
TOP	68.75	1.25	1.85	5,782,370	391,308.56
SAWAD	43.00	0.75	1.78	3,278,070	141,415.28
PTG	13.90	0.20	1.46	1,833,100	25,371.32
KTC	88.00	1.25	1.44	1,979,756	175,113.61
ROBINS	51.75	0.50	0.98	2,906,259	151,304.43
BEC	26.50	0.25	0.95	4,166,157	107,399.33
PLAT	5.40	0.05	0.93	1,247,300	6,703.38
BEM	5.55	0.05	0.91	79,581,688	444,518.53
PTTGC	57.00	0.50	0.88	14,541,612	839,215.35
BCP	29.75	0.25	0.85	4,522,957	134,909.50
PLANB	6.70	0.05	0.75	11,298,601	76,118.43
SCN	7.35	0.05	0.68	16,246,619	119,838.48
SPALI	18.50	0.10	0.54	2,262,242	41,606.55
EARTH	4.74	0.02	0.42	2,166,410	10,201.10
IRPC	4.98	0.02	0.40	158,683,688	791,868.86
BDMS	23.90	–	–	34,931,610	833,949.24
BLAND	1.48	–	–	24,646,401	36,625.25
BTS	8.90	–	–	33,404,784	300,045.63
CK	25.25	–	–	18,597,214	464,452.65
EGCO	182.50	–	–	693,047	127,574.62
GUNKUL	26.00	–	–	1,145,841	29,869.70
HANA	36.25	–	–	325,372	11,729.73
HMPRO	8.20	–	–	20,160,651	165,662.33
KKP	42.00	–	–	2,304,001	96,543.49
LPN	13.70	–	–	3,112,021	42,867.85
SAMTEL	13.70	–	–	283,100	3,898.51
SGP	11.10	–	–	2,441,400	27,240.34
TTW	10.00	–	–	2,521,190	25,312.54
SCC	448.00	-2.00	-0.44	2,525,936	1,142,013.35
M	52.75	-0.25	-0.47	527,500	27,914.60
CPALL	44.50	-0.25	-0.56	24,416,460	1,095,219.14
LH	8.95	-0.05	-0.56	40,242,307	362,908.47
CBG	40.50	-0.25	-0.61	1,174,111	47,857.57
SCCC	317.00	-2.00	-0.63	198,042	63,038.15
BJCHI	7.15	-0.05	-0.69	2,204,073	15,776.12
VNG	11.80	-0.10	-0.84	1,262,420	15,005.05
BH	205.00	-2.00	-0.97	2,079,588	429,731.12
PTT	272.00	-3.00	-1.09	5,751,661	1,591,064.67
UNIQ	17.70	-0.20	-1.12	5,232,653	93,695.83
BANPU	16.80	-0.20	-1.18	17,680,392	297,540.30
WORK	40.25	-0.50	-1.23	138,241	5,631.20
BLA	37.50	-0.50	-1.32	2,009,830	76,084.56
SIRI	1.49	-0.02	-1.32	39,278,140	58,973.95
MINT	36.75	-0.50	-1.34	7,032,999	260,645.24
CHG	2.84	-0.04	-1.39	39,723,601	113,068.39
DELTA	86.25	-1.25	-1.43	1,865,041	162,770.77
CPN	51.50	-0.75	-1.44	6,519,256	341,000.93
SPCG	20.20	-0.30	-1.46	2,052,475	42,019.82
RS	9.95	-0.15	-1.49	4,391,800	44,174.09
AP	5.95	-0.10	-1.65	8,610,020	51,881.75
AAV	5.90	-0.10	-1.67	44,205,477	265,279.25
ANAN	3.50	-0.06	-1.69	6,504,700	23,175.43
VGI	4.62	-0.08	-1.70	12,610,999	59,156.12
PS	25.75	-0.50	-1.90	3,056,236	80,326.38
S	5.00	-0.10	-1.96	8,260,449	41,755.19
WHA	2.98	-0.06	-1.97	47,444,900	143,913.71
TASCO	24.20	-0.50	-2.02	9,676,267	237,271.36
TCAP	36.00	-0.75	-2.04	6,090,333	221,210.26
TRUE	7.05	-0.15	-2.08	79,504,777	567,764.35
KBANK	156.50	-3.50	-2.19	13,494,496	2,134,870.35
GLOW	86.25	-2.00	-2.27	1,919,509	168,308.74
KCE	74.75	-1.75	-2.29	3,414,301	258,033.55
SCB	128.00	-3.00	-2.29	11,195,594	1,453,344.66
CENTEL	42.25	-1.00	-2.31	1,491,079	63,607.09
CPF	24.40	-0.60	-2.40	24,575,880	607,588.98
AMATA	12.00	-0.30	-2.44	5,010,616	60,247.39
SAMART	15.80	-0.40	-2.47	3,438,651	55,535.03
QH	2.30	-0.06	-2.54	38,109,382	88,902.48
KTB	17.40	-0.50	-2.79	91,439,741	1,605,362.18
BA	25.50	-0.75	-2.86	2,575,710	67,086.09
TTCL	16.30	-0.50	-2.98	1,738,513	28,745.67
TPIPL	2.54	-0.08	-3.05	123,540,966	321,229.13
AOT	376.00	-12.00	-3.09	8,349,939	3,187,900.36
TTA	7.80	-0.25	-3.11	7,908,038	63,465.27
BBL	162.00	-5.50	-3.28	8,957,840	1,473,252.67
TISCO	43.75	-1.50	-3.31	2,462,028	108,378.60
IVL	22.10	-0.80	-3.49	11,382,889	258,293.91
STPI	9.65	-0.35	-3.50	13,107,710	129,162.19
EPG	13.20	-0.50	-3.65	16,601,069	227,574.66
ITD	7.10	-0.30	-4.05	79,338,392	572,870.04
STEC	21.30	-0.90	-4.05	10,772,389	232,908.26
GPSC	24.70	-1.05	-4.08	7,492,255	190,690.12
TMB	2.34	-0.10	-4.10	202,137,283	481,943.60
CKP	2.10	-0.10	-4.55	18,706,212	40,220.25
ICHI	12.40	-0.60	-4.62	3,705,378	46,850.43
LHBANK	1.72	-0.09	-4.97	45,202,098	79,764.67
THAI	13.10	-0.70	-5.07	19,077,888	257,822.80
THCOM	28.00	-1.50	-5.08	3,124,843	88,699.63
INTUCH	52.25	-3.00	-5.43	34,150,736	1,813,227.70
UV	6.30	-0.40	-5.97	1,804,500	11,719.25
ADVANC	153.00	-10.00	-6.13	31,346,268	4,928,136.55
DTAC	32.50	-2.25	-6.47	31,008,234	1,041,430.26