| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TCAP |
65.00 |
2.75 |
4.42 |
4,291,294 |
274,433.49 |
| BCP |
34.00 |
1.00 |
3.03 |
2,680,330 |
89,689.71 |
| KTB |
36.50 |
0.75 |
2.1 |
62,432,239 |
2,256,044.94 |
| TLI |
11.20 |
0.20 |
1.82 |
15,366,085 |
171,802.09 |
| TISCO |
117.50 |
2.00 |
1.73 |
4,482,092 |
524,480.16 |
| BLA |
24.40 |
0.40 |
1.67 |
3,780,866 |
92,582.24 |
| TFG |
9.20 |
0.15 |
1.66 |
37,457,035 |
351,274.01 |
| JAS |
1.23 |
0.02 |
1.65 |
31,891,896 |
39,083.34 |
| TOA |
13.10 |
0.20 |
1.55 |
3,225,325 |
42,195.74 |
| MEGA |
35.75 |
0.50 |
1.42 |
106,556 |
3,792.25 |
| BBL |
176.00 |
2.00 |
1.15 |
8,483,631 |
1,493,760.24 |
| CPF |
19.10 |
0.20 |
1.06 |
29,611,270 |
565,207.93 |
| SCGP |
25.50 |
0.25 |
0.99 |
1,593,236 |
40,674.76 |
| BTS |
2.16 |
0.02 |
0.93 |
87,594,603 |
188,451.87 |
| SCC |
249.00 |
2.00 |
0.81 |
1,850,991 |
458,941.76 |
| QH |
1.35 |
0.01 |
0.75 |
3,575,621 |
4,794.42 |
| TASCO |
13.90 |
0.10 |
0.72 |
3,771,128 |
52,405.68 |
| CHG |
1.51 |
0.01 |
0.67 |
23,718,840 |
35,578.83 |
| STECON |
17.70 |
0.10 |
0.57 |
11,949,335 |
211,411.74 |
| LH |
3.74 |
0.02 |
0.54 |
28,839,257 |
107,714.70 |
| GUNKUL |
3.94 |
0.02 |
0.51 |
42,358,387 |
167,218.75 |
| KBANK |
206.00 |
1.00 |
0.49 |
8,768,672 |
1,799,875.39 |
| CPN |
65.50 |
0.25 |
0.38 |
1,540,356 |
100,948.23 |
| PTTEP |
134.50 |
0.50 |
0.37 |
6,814,201 |
916,938.97 |
| ADVANC |
358.00 |
0.00 |
0 |
2,202,084 |
788,839.76 |
| AMATA |
26.75 |
0.00 |
0 |
3,281,053 |
87,870.47 |
| AURA |
14.00 |
0.00 |
0 |
903,166 |
12,621.06 |
| BANPU |
5.40 |
0.00 |
0 |
14,298,499 |
77,922.64 |
| BJC |
14.50 |
0.00 |
0 |
2,051,033 |
29,623.62 |
| BTG |
20.40 |
0.00 |
0 |
2,234,370 |
45,743.69 |
| CPALL |
46.50 |
0.00 |
0 |
8,241,052 |
382,352.97 |
| DELTA |
347.00 |
0.00 |
0 |
6,727,271 |
2,350,162.35 |
| EA |
3.04 |
0.00 |
0 |
23,527,609 |
71,216.96 |
| ICHI |
13.50 |
0.00 |
0 |
2,974,667 |
40,149.79 |
| IRPC |
1.67 |
0.00 |
0 |
33,899,736 |
56,985.98 |
| KTC |
32.00 |
0.00 |
0 |
17,035,807 |
543,172.44 |
| MOSHI |
36.75 |
0.00 |
0 |
258,733 |
9,436.43 |
| PRM |
8.60 |
0.00 |
0 |
4,605,256 |
40,100.08 |
| PTT |
35.25 |
0.00 |
0 |
28,121,417 |
996,814.46 |
| RATCH |
31.00 |
0.00 |
0 |
2,672,931 |
82,997.17 |
| SCB |
142.00 |
0.00 |
0 |
23,379,301 |
3,308,543.60 |
| SPRC |
7.05 |
0.00 |
0 |
3,236,076 |
22,817.55 |
| STGT |
10.40 |
0.00 |
0 |
971,700 |
10,183.11 |
| TOP |
45.00 |
0.00 |
0 |
1,850,150 |
83,141.56 |
| TRUE |
14.00 |
0.00 |
0 |
43,552,594 |
609,873.17 |
| TTB |
2.40 |
0.00 |
0 |
176,500,450 |
426,031.96 |
| TU |
11.50 |
0.00 |
0 |
3,806,468 |
43,747.62 |
| WHA |
5.10 |
0.00 |
0 |
27,460,310 |
140,150.11 |
| BH |
184.50 |
-0.50 |
-0.27 |
1,673,680 |
310,481.21 |
| KKP |
91.25 |
-0.25 |
-0.27 |
2,715,306 |
249,222.80 |
| GULF |
64.00 |
-0.25 |
-0.39 |
22,275,379 |
1,427,333.88 |
| EGCO |
122.00 |
-0.50 |
-0.41 |
1,503,696 |
183,719.26 |
| IVL |
22.10 |
-0.10 |
-0.45 |
6,197,425 |
136,740.07 |
| BGRIM |
17.30 |
-0.10 |
-0.57 |
16,032,171 |
278,667.43 |
| GPSC |
43.25 |
-0.25 |
-0.57 |
4,661,407 |
202,069.99 |
| DOHOME |
3.40 |
-0.02 |
-0.58 |
4,061,231 |
13,836.54 |
| PR9 |
17.00 |
-0.10 |
-0.58 |
2,775,114 |
47,381.98 |
| BCPG |
7.10 |
-0.05 |
-0.7 |
6,406,829 |
45,435.50 |
| GLOBAL |
6.45 |
-0.05 |
-0.77 |
3,510,416 |
22,683.14 |
| OR |
12.30 |
-0.10 |
-0.81 |
3,859,423 |
47,782.09 |
| MINT |
24.00 |
-0.20 |
-0.83 |
11,879,509 |
285,437.71 |
| AOT |
59.25 |
-0.50 |
-0.84 |
11,042,349 |
658,573.58 |
| BEM |
5.85 |
-0.05 |
-0.85 |
21,786,378 |
127,904.40 |
| AAV |
1.12 |
-0.01 |
-0.88 |
43,685,595 |
49,133.66 |
| COM7 |
27.00 |
-0.25 |
-0.92 |
7,126,202 |
194,463.19 |
| CK |
19.40 |
-0.20 |
-1.02 |
4,881,222 |
95,411.98 |
| BCH |
9.35 |
-0.10 |
-1.06 |
4,591,699 |
43,160.45 |
| STA |
18.70 |
-0.20 |
-1.06 |
1,242,733 |
23,273.23 |
| BA |
17.30 |
-0.20 |
-1.14 |
4,950,736 |
85,392.73 |
| GFPT |
8.55 |
-0.10 |
-1.16 |
1,816,428 |
15,637.30 |
| CBG |
40.75 |
-0.50 |
-1.21 |
1,833,694 |
75,202.72 |
| CRC |
23.00 |
-0.30 |
-1.29 |
8,437,012 |
194,803.13 |
| ERW |
2.98 |
-0.04 |
-1.32 |
5,540,713 |
16,550.27 |
| KCE |
37.50 |
-0.50 |
-1.32 |
12,822,709 |
485,215.74 |
| JTS |
36.75 |
-0.50 |
-1.34 |
90,818 |
3,362.01 |
| PLANB |
4.32 |
-0.06 |
-1.37 |
14,932,799 |
64,367.69 |
| SIRI |
1.43 |
-0.02 |
-1.38 |
8,824,671 |
12,699.38 |
| SISB |
9.75 |
-0.15 |
-1.52 |
2,588,538 |
25,256.73 |
| PTTGC |
31.75 |
-0.50 |
-1.55 |
7,501,925 |
240,387.01 |
| HMPRO |
6.20 |
-0.10 |
-1.59 |
20,300,770 |
126,150.83 |
| BDMS |
18.30 |
-0.30 |
-1.61 |
32,994,744 |
610,246.58 |
| SPALI |
15.90 |
-0.30 |
-1.85 |
2,455,927 |
39,167.33 |
| M |
21.10 |
-0.40 |
-1.86 |
871,419 |
18,463.00 |
| OSP |
15.60 |
-0.30 |
-1.89 |
5,075,447 |
80,029.83 |
| PTG |
7.40 |
-0.15 |
-1.99 |
994,304 |
7,418.67 |
| AP |
7.30 |
-0.15 |
-2.01 |
4,951,949 |
36,331.34 |
| AEONTS |
95.25 |
-2.00 |
-2.06 |
509,400 |
48,811.39 |
| VGI |
0.94 |
-0.02 |
-2.08 |
62,455,194 |
59,638.45 |
| BAM |
6.60 |
-0.15 |
-2.22 |
7,039,644 |
46,774.07 |
| AWC |
2.54 |
-0.06 |
-2.31 |
21,039,785 |
53,835.64 |
| RCL |
30.75 |
-0.75 |
-2.38 |
3,601,706 |
111,940.12 |
| CCET |
9.15 |
-0.25 |
-2.66 |
49,455,483 |
457,505.63 |
| JMT |
10.90 |
-0.30 |
-2.68 |
7,376,867 |
81,395.74 |
| JMART |
8.90 |
-0.25 |
-2.73 |
7,604,490 |
68,626.55 |
| CENTEL |
35.00 |
-1.00 |
-2.78 |
4,749,107 |
165,533.89 |
| TIDLOR |
18.60 |
-0.60 |
-3.13 |
21,928,631 |
410,186.89 |
| HANA |
37.75 |
-1.25 |
-3.21 |
6,702,243 |
255,729.49 |
| SJWD |
7.50 |
-0.25 |
-3.23 |
2,406,155 |
18,264.12 |
| MTC |
29.25 |
-1.00 |
-3.31 |
11,160,321 |
329,998.50 |
| SAWAD |
21.80 |
-0.90 |
-3.96 |
21,082,915 |
464,955.19 |
