สรุป SET100 วันนี้ CKP บวกสูงสุด 6.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
2.26 |
0.14 |
6.60 |
35,331,801 |
78,160.92 |
| IVL |
25.25 |
1.25 |
5.21 |
52,024,462 |
1,310,124.45 |
| CBG |
41.25 |
2.00 |
5.10 |
1,092,570 |
44,078.11 |
| SCC |
488.00 |
22.00 |
4.72 |
7,765,679 |
3,754,033.85 |
| STEC |
23.50 |
1.00 |
4.44 |
20,586,665 |
478,443.60 |
| UNIQ |
19.00 |
0.80 |
4.40 |
21,687,428 |
405,577.57 |
| PTTEP |
71.50 |
3.00 |
4.38 |
28,214,077 |
1,993,642.23 |
| ITD |
7.75 |
0.30 |
4.03 |
141,810,933 |
1,084,535.94 |
| CK |
26.00 |
1.00 |
4.00 |
25,344,444 |
647,913.85 |
| GPSC |
26.25 |
1.00 |
3.96 |
6,366,502 |
165,454.13 |
| CPF |
26.50 |
1.00 |
3.92 |
51,675,580 |
1,346,408.23 |
| KKP |
44.75 |
1.50 |
3.47 |
5,890,672 |
262,605.30 |
| PTT |
298.00 |
10.00 |
3.47 |
10,025,503 |
2,963,362.48 |
| GL |
21.00 |
0.70 |
3.45 |
11,524,117 |
241,081.53 |
| SCN |
8.15 |
0.25 |
3.16 |
25,773,950 |
206,075.94 |
| ADVANC |
155.50 |
4.50 |
2.98 |
20,755,288 |
3,204,629.79 |
| BH |
210.00 |
6.00 |
2.94 |
3,671,000 |
767,198.04 |
| DTAC |
35.25 |
1.00 |
2.92 |
20,208,445 |
710,375.75 |
| TTCL |
16.50 |
0.40 |
2.48 |
3,461,112 |
56,951.20 |
| GLOW |
93.50 |
2.00 |
2.19 |
1,416,604 |
131,524.62 |
| SPALI |
20.10 |
0.40 |
2.03 |
10,230,053 |
204,985.47 |
| CHG |
3.04 |
0.06 |
2.01 |
51,167,623 |
153,904.13 |
| TTW |
10.40 |
0.20 |
1.96 |
4,038,808 |
42,008.55 |
| STPI |
10.80 |
0.20 |
1.89 |
13,025,343 |
140,371.04 |
| SAMART |
16.70 |
0.30 |
1.83 |
6,223,401 |
104,015.13 |
| SGP |
11.40 |
0.20 |
1.79 |
3,875,438 |
44,188.66 |
| AOT |
404.00 |
7.00 |
1.76 |
3,403,609 |
1,364,343.06 |
| CPALL |
46.00 |
0.75 |
1.66 |
34,019,931 |
1,560,559.43 |
| BCP |
31.00 |
0.50 |
1.64 |
8,660,617 |
267,310.44 |
| TPIPL |
2.58 |
0.04 |
1.57 |
108,686,826 |
279,745.97 |
| LPN |
14.20 |
0.20 |
1.43 |
9,697,702 |
138,449.81 |
| TU |
22.70 |
0.30 |
1.34 |
18,792,460 |
426,872.54 |
| SIRI |
1.54 |
0.02 |
1.32 |
35,072,098 |
53,871.49 |
| BLA |
39.50 |
0.50 |
1.28 |
2,158,253 |
84,198.45 |
| MINT |
39.50 |
0.50 |
1.28 |
8,493,947 |
334,957.04 |
| SCCC |
321.00 |
4.00 |
1.26 |
259,283 |
82,606.14 |
| BBL |
170.00 |
2.00 |
1.19 |
7,693,949 |
1,314,845.92 |
| TISCO |
46.75 |
0.50 |
1.08 |
1,692,629 |
79,265.98 |
| EGCO |
190.00 |
2.00 |
1.06 |
561,251 |
106,334.66 |
| TASCO |
25.25 |
0.25 |
1.00 |
14,403,824 |
366,328.25 |
| INTUCH |
53.25 |
0.50 |
0.95 |
33,957,399 |
1,800,757.88 |
| SVI |
5.45 |
0.05 |
0.93 |
7,820,927 |
42,062.03 |
| AMATA |
12.00 |
0.10 |
0.84 |
4,732,701 |
56,793.35 |
| UV |
6.45 |
0.05 |
0.78 |
1,871,000 |
12,114.44 |
| SAMTEL |
13.90 |
0.10 |
0.72 |
171,000 |
2,386.45 |
| HANA |
35.75 |
0.25 |
0.70 |
2,458,429 |
88,678.34 |
| THAI |
14.50 |
0.10 |
0.69 |
11,883,408 |
172,007.38 |
| BLAND |
1.48 |
0.01 |
0.68 |
29,381,377 |
43,457.08 |
| CENTEL |
42.75 |
0.25 |
0.59 |
1,356,440 |
58,177.66 |
| HMPRO |
8.50 |
0.05 |
0.59 |
17,000,342 |
143,465.45 |
| KTC |
86.25 |
0.50 |
0.58 |
1,913,217 |
165,718.44 |
| KTB |
17.70 |
0.10 |
0.57 |
63,170,370 |
1,118,944.11 |
| BANPU |
17.80 |
0.10 |
0.56 |
18,184,961 |
322,572.15 |
| LHBANK |
1.80 |
0.01 |
0.56 |
34,073,880 |
61,367.52 |
| BTS |
9.30 |
0.05 |
0.54 |
29,113,916 |
269,444.16 |
| JAS |
4.14 |
0.02 |
0.49 |
375,431,863 |
1,562,345.53 |
| M |
53.75 |
0.25 |
0.47 |
815,010 |
43,912.01 |
| CPN |
54.25 |
0.25 |
0.46 |
10,430,141 |
568,651.61 |
| VGI |
4.58 |
0.02 |
0.44 |
2,323,931 |
10,569.22 |
| PTTGC |
61.00 |
0.25 |
0.41 |
15,973,362 |
981,527.12 |
| ANAN |
3.78 |
– |
– |
9,774,711 |
37,092.12 |
| BDMS |
24.20 |
– |
– |
27,623,193 |
671,470.10 |
| BEM |
5.60 |
– |
– |
69,830,211 |
391,030.25 |
| BJCHI |
7.30 |
– |
– |
2,324,733 |
17,010.49 |
| IRPC |
5.25 |
– |
– |
201,462,742 |
1,050,170.36 |
| LH |
9.15 |
– |
– |
27,323,324 |
249,574.34 |
| PLAT |
5.45 |
– |
– |
3,588,400 |
19,424.84 |
| PS |
26.25 |
– |
– |
6,783,117 |
176,800.19 |
| PTG |
14.00 |
– |
– |
1,137,000 |
15,912.71 |
| QH |
2.38 |
– |
– |
29,566,505 |
70,530.60 |
| ROBINS |
54.00 |
– |
– |
3,758,847 |
200,635.07 |
| RS |
11.20 |
– |
– |
9,486,930 |
105,806.21 |
| S |
5.10 |
– |
– |
6,198,442 |
31,523.54 |
| SAWAD |
44.50 |
– |
– |
5,968,147 |
266,759.49 |
| SCB |
133.50 |
– |
– |
5,596,011 |
746,657.83 |
| TCAP |
36.00 |
– |
– |
3,549,201 |
128,128.88 |
| THCOM |
29.00 |
– |
– |
1,318,324 |
38,082.30 |
| TRUE |
7.35 |
– |
– |
82,658,083 |
599,003.83 |
| WHA |
3.08 |
– |
– |
37,120,563 |
114,644.18 |
| KBANK |
162.00 |
-0.50 |
-0.31 |
10,811,944 |
1,760,626.55 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
860,001 |
4,070.29 |
| EPG |
14.10 |
-0.10 |
-0.70 |
7,304,231 |
103,217.69 |
| AP |
6.20 |
-0.05 |
-0.80 |
5,617,212 |
34,851.41 |
| ICHI |
12.40 |
-0.10 |
-0.80 |
3,911,717 |
48,860.22 |
| AAV |
6.05 |
-0.05 |
-0.82 |
24,198,840 |
147,009.59 |
| VNG |
11.90 |
-0.10 |
-0.83 |
1,014,300 |
12,035.73 |
| BEC |
27.25 |
-0.25 |
-0.91 |
1,873,386 |
50,867.83 |
| BA |
27.00 |
-0.25 |
-0.92 |
2,619,817 |
70,648.61 |
| GUNKUL |
26.25 |
-0.25 |
-0.94 |
1,920,805 |
50,827.77 |
| WORK |
43.50 |
-0.50 |
-1.14 |
891,441 |
38,850.11 |
| SPCG |
20.80 |
-0.30 |
-1.42 |
2,688,000 |
55,989.93 |
| TICON |
13.80 |
-0.20 |
-1.43 |
1,052,001 |
14,531.87 |
| MAJOR |
31.00 |
-0.50 |
-1.59 |
1,552,999 |
47,933.44 |
| TMB |
2.40 |
-0.04 |
-1.64 |
188,352,175 |
451,227.70 |
| DELTA |
86.50 |
-1.75 |
-1.98 |
1,794,513 |
155,807.73 |
| TTA |
9.15 |
-0.20 |
-2.14 |
39,053,943 |
359,263.05 |
| KCE |
75.25 |
-2.00 |
-2.59 |
3,435,767 |
259,349.64 |
| BEAUTY |
5.50 |
-0.15 |
-2.65 |
17,368,079 |
95,290.49 |
| PLANB |
6.65 |
-0.25 |
-3.62 |
13,241,600 |
89,167.20 |
| TOP |
68.50 |
-3.50 |
-4.86 |
19,320,750 |
1,323,613.61 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
