สรุป SET100 วันนี้ CKP บวกสูงสุด 6.60%

19 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	2.26	0.14	6.60	35,331,801	78,160.92
IVL	25.25	1.25	5.21	52,024,462	1,310,124.45
CBG	41.25	2.00	5.10	1,092,570	44,078.11
SCC	488.00	22.00	4.72	7,765,679	3,754,033.85
STEC	23.50	1.00	4.44	20,586,665	478,443.60
UNIQ	19.00	0.80	4.40	21,687,428	405,577.57
PTTEP	71.50	3.00	4.38	28,214,077	1,993,642.23
ITD	7.75	0.30	4.03	141,810,933	1,084,535.94
CK	26.00	1.00	4.00	25,344,444	647,913.85
GPSC	26.25	1.00	3.96	6,366,502	165,454.13
CPF	26.50	1.00	3.92	51,675,580	1,346,408.23
KKP	44.75	1.50	3.47	5,890,672	262,605.30
PTT	298.00	10.00	3.47	10,025,503	2,963,362.48
GL	21.00	0.70	3.45	11,524,117	241,081.53
SCN	8.15	0.25	3.16	25,773,950	206,075.94
ADVANC	155.50	4.50	2.98	20,755,288	3,204,629.79
BH	210.00	6.00	2.94	3,671,000	767,198.04
DTAC	35.25	1.00	2.92	20,208,445	710,375.75
TTCL	16.50	0.40	2.48	3,461,112	56,951.20
GLOW	93.50	2.00	2.19	1,416,604	131,524.62
SPALI	20.10	0.40	2.03	10,230,053	204,985.47
CHG	3.04	0.06	2.01	51,167,623	153,904.13
TTW	10.40	0.20	1.96	4,038,808	42,008.55
STPI	10.80	0.20	1.89	13,025,343	140,371.04
SAMART	16.70	0.30	1.83	6,223,401	104,015.13
SGP	11.40	0.20	1.79	3,875,438	44,188.66
AOT	404.00	7.00	1.76	3,403,609	1,364,343.06
CPALL	46.00	0.75	1.66	34,019,931	1,560,559.43
BCP	31.00	0.50	1.64	8,660,617	267,310.44
TPIPL	2.58	0.04	1.57	108,686,826	279,745.97
LPN	14.20	0.20	1.43	9,697,702	138,449.81
TU	22.70	0.30	1.34	18,792,460	426,872.54
SIRI	1.54	0.02	1.32	35,072,098	53,871.49
BLA	39.50	0.50	1.28	2,158,253	84,198.45
MINT	39.50	0.50	1.28	8,493,947	334,957.04
SCCC	321.00	4.00	1.26	259,283	82,606.14
BBL	170.00	2.00	1.19	7,693,949	1,314,845.92
TISCO	46.75	0.50	1.08	1,692,629	79,265.98
EGCO	190.00	2.00	1.06	561,251	106,334.66
TASCO	25.25	0.25	1.00	14,403,824	366,328.25
INTUCH	53.25	0.50	0.95	33,957,399	1,800,757.88
SVI	5.45	0.05	0.93	7,820,927	42,062.03
AMATA	12.00	0.10	0.84	4,732,701	56,793.35
UV	6.45	0.05	0.78	1,871,000	12,114.44
SAMTEL	13.90	0.10	0.72	171,000	2,386.45
HANA	35.75	0.25	0.70	2,458,429	88,678.34
THAI	14.50	0.10	0.69	11,883,408	172,007.38
BLAND	1.48	0.01	0.68	29,381,377	43,457.08
CENTEL	42.75	0.25	0.59	1,356,440	58,177.66
HMPRO	8.50	0.05	0.59	17,000,342	143,465.45
KTC	86.25	0.50	0.58	1,913,217	165,718.44
KTB	17.70	0.10	0.57	63,170,370	1,118,944.11
BANPU	17.80	0.10	0.56	18,184,961	322,572.15
LHBANK	1.80	0.01	0.56	34,073,880	61,367.52
BTS	9.30	0.05	0.54	29,113,916	269,444.16
JAS	4.14	0.02	0.49	375,431,863	1,562,345.53
M	53.75	0.25	0.47	815,010	43,912.01
CPN	54.25	0.25	0.46	10,430,141	568,651.61
VGI	4.58	0.02	0.44	2,323,931	10,569.22
PTTGC	61.00	0.25	0.41	15,973,362	981,527.12
ANAN	3.78	–	–	9,774,711	37,092.12
BDMS	24.20	–	–	27,623,193	671,470.10
BEM	5.60	–	–	69,830,211	391,030.25
BJCHI	7.30	–	–	2,324,733	17,010.49
IRPC	5.25	–	–	201,462,742	1,050,170.36
LH	9.15	–	–	27,323,324	249,574.34
PLAT	5.45	–	–	3,588,400	19,424.84
PS	26.25	–	–	6,783,117	176,800.19
PTG	14.00	–	–	1,137,000	15,912.71
QH	2.38	–	–	29,566,505	70,530.60
ROBINS	54.00	–	–	3,758,847	200,635.07
RS	11.20	–	–	9,486,930	105,806.21
S	5.10	–	–	6,198,442	31,523.54
SAWAD	44.50	–	–	5,968,147	266,759.49
SCB	133.50	–	–	5,596,011	746,657.83
TCAP	36.00	–	–	3,549,201	128,128.88
THCOM	29.00	–	–	1,318,324	38,082.30
TRUE	7.35	–	–	82,658,083	599,003.83
WHA	3.08	–	–	37,120,563	114,644.18
KBANK	162.00	-0.50	-0.31	10,811,944	1,760,626.55
EARTH	4.74	-0.02	-0.42	860,001	4,070.29
EPG	14.10	-0.10	-0.70	7,304,231	103,217.69
AP	6.20	-0.05	-0.80	5,617,212	34,851.41
ICHI	12.40	-0.10	-0.80	3,911,717	48,860.22
AAV	6.05	-0.05	-0.82	24,198,840	147,009.59
VNG	11.90	-0.10	-0.83	1,014,300	12,035.73
BEC	27.25	-0.25	-0.91	1,873,386	50,867.83
BA	27.00	-0.25	-0.92	2,619,817	70,648.61
GUNKUL	26.25	-0.25	-0.94	1,920,805	50,827.77
WORK	43.50	-0.50	-1.14	891,441	38,850.11
SPCG	20.80	-0.30	-1.42	2,688,000	55,989.93
TICON	13.80	-0.20	-1.43	1,052,001	14,531.87
MAJOR	31.00	-0.50	-1.59	1,552,999	47,933.44
TMB	2.40	-0.04	-1.64	188,352,175	451,227.70
DELTA	86.50	-1.75	-1.98	1,794,513	155,807.73
TTA	9.15	-0.20	-2.14	39,053,943	359,263.05
KCE	75.25	-2.00	-2.59	3,435,767	259,349.64
BEAUTY	5.50	-0.15	-2.65	17,368,079	95,290.49
PLANB	6.65	-0.25	-3.62	13,241,600	89,167.20
TOP	68.50	-3.50	-4.86	19,320,750	1,323,613.61