| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| WHAUP |
7.05 |
0.40 |
6.02 |
34,547,588.00 |
245,342.86 |
| KCE |
73.50 |
3.75 |
5.38 |
22,037,159.00 |
1,605,738.12 |
| HANA |
49.25 |
1.00 |
2.07 |
17,647,128.00 |
870,905.09 |
| KBANK |
250.00 |
5.00 |
2.04 |
21,367,218.00 |
5,327,148.47 |
| KTC |
35.50 |
0.50 |
1.43 |
4,109,482.00 |
145,036.94 |
| BBL |
187.50 |
2.50 |
1.35 |
12,135,369.00 |
2,264,910.62 |
| STECON |
17.10 |
0.20 |
1.18 |
10,889,418.00 |
188,117.17 |
| BJC |
20.10 |
0.20 |
1.01 |
11,270,284.00 |
224,181.80 |
| BCH |
10.90 |
0.10 |
0.93 |
8,623,611.00 |
93,518.31 |
| GUNKUL |
4.92 |
0.04 |
0.82 |
53,749,563.00 |
265,565.45 |
| AURA |
13.50 |
0.10 |
0.75 |
4,086,865.00 |
54,953.41 |
| TTB |
2.76 |
0.02 |
0.73 |
374,026,528.00 |
1,031,961.71 |
| TOA |
14.90 |
0.10 |
0.68 |
612,009.00 |
9,054.38 |
| SCB |
154.50 |
1.00 |
0.65 |
17,240,762.00 |
2,663,083.39 |
| MRDIYT |
8.55 |
0.05 |
0.59 |
2,206,794.00 |
18,915.50 |
| CPALL |
44.25 |
0.25 |
0.57 |
12,098,190.00 |
533,545.70 |
| KTB |
44.50 |
0.25 |
0.56 |
49,404,087.00 |
2,196,467.37 |
| SAWAD |
22.40 |
0.10 |
0.45 |
7,866,825.00 |
177,115.64 |
| TISCO |
126.00 |
0.50 |
0.40 |
1,861,350.00 |
234,474.97 |
| ADVANC |
336.00 |
1.00 |
0.30 |
5,654,129.00 |
1,905,439.83 |
| AAV |
0.81 |
0.00 |
0.00 |
27,893,036.00 |
22,569.19 |
| BDMS |
19.90 |
0.00 |
0.00 |
65,029,652.00 |
1,293,398.11 |
| BEM |
6.35 |
0.00 |
0.00 |
19,595,606.00 |
124,369.40 |
| BH |
201.00 |
0.00 |
0.00 |
2,037,142.00 |
408,944.76 |
| BLA |
22.70 |
0.00 |
0.00 |
1,103,400.00 |
25,171.61 |
| CBG |
52.00 |
0.00 |
0.00 |
1,324,967.00 |
68,783.85 |
| CPN |
65.00 |
0.00 |
0.00 |
5,278,027.00 |
344,755.84 |
| EA |
2.46 |
0.00 |
0.00 |
21,355,845.00 |
52,870.78 |
| GFPT |
9.95 |
0.00 |
0.00 |
1,122,723.00 |
11,176.92 |
| GLOBAL |
6.95 |
0.00 |
0.00 |
17,068,078.00 |
119,617.25 |
| GULF |
61.50 |
0.00 |
0.00 |
24,787,199.00 |
1,526,480.42 |
| JMT |
10.40 |
0.00 |
0.00 |
1,794,790.00 |
18,730.23 |
| KKP |
119.50 |
0.00 |
0.00 |
3,846,970.00 |
459,927.42 |
| MEGA |
34.00 |
0.00 |
0.00 |
934,551.00 |
31,758.19 |
| MTC |
28.75 |
0.00 |
0.00 |
5,286,962.00 |
152,897.07 |
| OR |
12.80 |
0.00 |
0.00 |
16,451,384.00 |
210,400.75 |
| PR9 |
18.90 |
0.00 |
0.00 |
1,771,373.00 |
33,364.28 |
| PTT |
42.00 |
0.00 |
0.00 |
58,535,290.00 |
2,460,249.30 |
| QH |
1.37 |
0.00 |
0.00 |
18,027,576.00 |
24,729.24 |
| RCL |
49.25 |
0.00 |
0.00 |
2,107,804.00 |
103,302.35 |
| SCC |
278.00 |
0.00 |
0.00 |
3,179,219.00 |
876,947.06 |
| TCAP |
80.25 |
0.00 |
0.00 |
1,336,408.00 |
107,518.04 |
| TIDLOR |
16.50 |
0.00 |
0.00 |
12,781,811.00 |
211,846.08 |
| TLI |
11.70 |
0.00 |
0.00 |
7,690,847.00 |
89,457.51 |
| TRUE |
12.80 |
0.00 |
0.00 |
90,843,435.00 |
1,167,213.96 |
| WHA |
4.88 |
0.00 |
0.00 |
71,874,877.00 |
353,254.60 |
| AEONTS |
89.00 |
-0.25 |
-0.28 |
326,342.00 |
29,108.10 |
| M |
20.60 |
-0.10 |
-0.48 |
570,753.00 |
11,735.19 |
| CPF |
19.90 |
-0.10 |
-0.50 |
25,028,435.00 |
498,385.25 |
| BGRIM |
19.30 |
-0.10 |
-0.52 |
36,949,931.00 |
722,385.94 |
| TFG |
9.50 |
-0.05 |
-0.52 |
10,917,692.00 |
103,598.75 |
| OSP |
18.20 |
-0.10 |
-0.55 |
9,990,696.00 |
181,061.04 |
| CK |
17.10 |
-0.10 |
-0.58 |
2,495,149.00 |
42,768.71 |
| TASCO |
17.20 |
-0.10 |
-0.58 |
3,976,368.00 |
68,153.42 |
| AWC |
3.16 |
-0.02 |
-0.63 |
82,403,656.00 |
260,774.20 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
4,162,489.00 |
65,795.41 |
| ICHI |
14.20 |
-0.10 |
-0.70 |
4,971,981.00 |
70,803.28 |
| SIRI |
1.42 |
-0.01 |
-0.70 |
19,069,750.00 |
27,202.98 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
5,645,158.00 |
37,944.08 |
| BAM |
6.35 |
-0.05 |
-0.78 |
1,588,892.00 |
10,109.02 |
| BTG |
21.20 |
-0.20 |
-0.93 |
5,465,546.00 |
114,423.79 |
| GPSC |
50.75 |
-0.50 |
-0.98 |
5,542,344.00 |
282,035.94 |
| BTS |
1.91 |
-0.02 |
-1.04 |
25,930,027.00 |
49,646.71 |
| GST |
9.45 |
-0.10 |
-1.05 |
712,581.00 |
6,773.58 |
| LH |
3.56 |
-0.04 |
-1.11 |
35,600,809.00 |
127,296.54 |
| EGCO |
131.50 |
-1.50 |
-1.13 |
458,751.00 |
60,412.79 |
| DOHOME |
3.48 |
-0.04 |
-1.14 |
6,773,280.00 |
23,809.13 |
| PRM |
8.65 |
-0.10 |
-1.14 |
2,407,790.00 |
20,939.84 |
| AP |
7.90 |
-0.10 |
-1.25 |
4,095,884.00 |
32,440.96 |
| DELTA |
232.00 |
-3.00 |
-1.28 |
29,431,581.00 |
6,855,069.60 |
| RATCH |
38.25 |
-0.50 |
-1.29 |
3,428,166.00 |
131,973.84 |
| BANPU |
14.40 |
-0.20 |
-1.37 |
10,659,669.00 |
154,263.23 |
| MINT |
20.50 |
-0.30 |
-1.44 |
20,037,272.00 |
411,044.55 |
| COM7 |
32.75 |
-0.50 |
-1.50 |
6,554,442.00 |
214,871.45 |
| CRC |
32.75 |
-0.50 |
-1.50 |
9,055,101.00 |
298,850.67 |
| TU |
12.90 |
-0.20 |
-1.53 |
10,689,901.00 |
138,041.74 |
| CCET |
9.00 |
-0.15 |
-1.64 |
54,088,199.00 |
494,111.77 |
| PLANB |
8.50 |
-0.15 |
-1.73 |
16,442,222.00 |
139,689.33 |
| THAI |
5.20 |
-0.10 |
-1.89 |
110,395,668.00 |
573,937.56 |
| JMART |
10.30 |
-0.20 |
-1.90 |
2,924,015.00 |
30,481.57 |
| AOT |
60.00 |
-1.25 |
-2.04 |
34,827,319.00 |
2,110,523.52 |
| MOSHI |
35.00 |
-0.75 |
-2.10 |
371,176.00 |
13,057.99 |
| HMPRO |
6.35 |
-0.15 |
-2.31 |
32,468,744.00 |
207,235.16 |
| PTTEP |
162.50 |
-4.00 |
-2.40 |
15,069,143.00 |
2,449,112.50 |
| CHG |
1.53 |
-0.04 |
-2.55 |
67,901,980.00 |
104,222.16 |
| PTG |
7.75 |
-0.25 |
-3.13 |
4,868,026.00 |
38,057.27 |
| TOP |
65.25 |
-2.25 |
-3.33 |
43,517,196.00 |
2,832,946.68 |
| STA |
22.90 |
-0.80 |
-3.38 |
7,902,769.00 |
182,652.92 |
| SCGP |
28.25 |
-1.00 |
-3.42 |
15,414,862.00 |
440,732.84 |
| IVL |
26.50 |
-1.00 |
-3.64 |
25,411,808.00 |
675,549.76 |
| BCP |
49.50 |
-2.00 |
-3.88 |
18,583,518.00 |
927,525.76 |
| VGI |
0.97 |
-0.04 |
-3.96 |
442,928,290.00 |
443,735.83 |
| SPRC |
14.20 |
-0.60 |
-4.05 |
56,175,067.00 |
798,263.73 |
| IRPC |
2.80 |
-0.12 |
-4.11 |
111,866,963.00 |
318,540.96 |
| BA |
18.10 |
-0.80 |
-4.23 |
16,449,582.00 |
301,925.38 |
| ERW |
3.58 |
-0.16 |
-4.28 |
18,623,464.00 |
67,631.12 |
| CENTEL |
44.75 |
-2.75 |
-5.79 |
5,729,177.00 |
260,640.95 |
| PTTGC |
51.00 |
-3.25 |
-5.99 |
56,641,215.00 |
2,914,341.56 |
| AMATA |
27.00 |
-1.75 |
-6.09 |
28,242,842.00 |
774,801.71 |
| STGT |
9.50 |
-0.70 |
-6.86 |
19,069,865.00 |
183,654.59 |
