| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
21.80 |
0.70 |
3.32 |
4,407,871.00 |
94,918.09 |
| PRM |
8.80 |
0.20 |
2.33 |
2,790,972.00 |
24,353.00 |
| BH |
201.00 |
4.50 |
2.29 |
2,596,256.00 |
516,495.89 |
| TFG |
9.70 |
0.20 |
2.11 |
14,646,382.00 |
141,044.66 |
| ADVANC |
341.00 |
7.00 |
2.10 |
5,054,559.00 |
1,712,973.81 |
| EA |
2.48 |
0.04 |
1.64 |
14,825,639.00 |
36,352.92 |
| MEGA |
33.25 |
0.50 |
1.53 |
722,216.00 |
23,843.13 |
| WHAUP |
6.95 |
0.10 |
1.46 |
9,139,512.00 |
63,757.55 |
| ICHI |
14.10 |
0.20 |
1.44 |
2,683,364.00 |
37,416.39 |
| GFPT |
9.90 |
0.10 |
1.02 |
525,601.00 |
5,164.50 |
| RCL |
50.75 |
0.50 |
1.00 |
3,333,443.00 |
168,179.71 |
| MINT |
20.70 |
0.20 |
0.98 |
8,858,180.00 |
181,917.09 |
| CBG |
52.00 |
0.50 |
0.97 |
1,162,135.00 |
59,471.29 |
| OR |
12.60 |
0.10 |
0.80 |
12,002,010.00 |
151,676.82 |
| EGCO |
132.00 |
1.00 |
0.76 |
993,651.00 |
131,624.15 |
| MOSHI |
34.50 |
0.25 |
0.73 |
23,315.00 |
803.87 |
| SIRI |
1.42 |
0.01 |
0.71 |
5,488,824.00 |
7,755.01 |
| BANPU |
14.40 |
0.10 |
0.70 |
3,429,229.00 |
49,371.99 |
| CK |
17.40 |
0.10 |
0.58 |
2,369,240.00 |
41,100.54 |
| MRDIYT |
8.60 |
0.05 |
0.58 |
2,894,965.00 |
25,017.61 |
| BDMS |
19.70 |
0.10 |
0.51 |
33,471,283.00 |
654,997.56 |
| BLA |
22.80 |
0.10 |
0.44 |
607,716.00 |
13,898.08 |
| GULF |
61.50 |
0.25 |
0.41 |
14,677,120.00 |
902,196.17 |
| TOP |
62.00 |
0.25 |
0.40 |
13,099,899.00 |
810,011.75 |
| AEONTS |
89.00 |
0.25 |
0.28 |
64,895.00 |
5,772.63 |
| AOT |
60.00 |
0.00 |
0.00 |
24,347,268.00 |
1,466,738.78 |
| BAM |
6.30 |
0.00 |
0.00 |
2,043,456.00 |
12,775.97 |
| BCH |
10.90 |
0.00 |
0.00 |
968,537.00 |
10,469.42 |
| BCPG |
6.70 |
0.00 |
0.00 |
1,491,834.00 |
9,965.43 |
| CHG |
1.52 |
0.00 |
0.00 |
19,568,595.00 |
29,663.22 |
| CPF |
19.70 |
0.00 |
0.00 |
7,017,165.00 |
138,880.43 |
| IVL |
25.50 |
0.00 |
0.00 |
12,517,999.00 |
320,128.76 |
| KTB |
44.00 |
0.00 |
0.00 |
49,025,446.00 |
2,147,165.25 |
| KTC |
35.25 |
0.00 |
0.00 |
1,376,672.00 |
48,500.14 |
| PTTEP |
163.50 |
0.00 |
0.00 |
4,131,931.00 |
678,742.46 |
| PTTGC |
46.50 |
0.00 |
0.00 |
28,149,871.00 |
1,321,249.49 |
| SCB |
153.50 |
0.00 |
0.00 |
6,699,967.00 |
1,028,732.59 |
| SPRC |
13.60 |
0.00 |
0.00 |
25,515,250.00 |
344,397.09 |
| TASCO |
16.90 |
0.00 |
0.00 |
3,064,528.00 |
51,850.72 |
| THAI |
5.15 |
0.00 |
0.00 |
27,001,943.00 |
138,729.18 |
| TISCO |
125.00 |
0.00 |
0.00 |
1,172,785.00 |
146,807.82 |
| TLI |
11.60 |
0.00 |
0.00 |
11,914,934.00 |
138,724.34 |
| TOA |
14.70 |
0.00 |
0.00 |
418,975.00 |
6,205.05 |
| TRUE |
12.80 |
0.00 |
0.00 |
48,079,648.00 |
620,063.46 |
| TTB |
2.78 |
0.00 |
0.00 |
121,486,327.00 |
335,419.33 |
| BBL |
187.00 |
-0.50 |
-0.27 |
4,892,603.00 |
912,515.85 |
| TCAP |
79.50 |
-0.25 |
-0.31 |
739,287.00 |
58,683.59 |
| KBANK |
249.00 |
-1.00 |
-0.40 |
4,296,847.00 |
1,068,916.11 |
| KKP |
118.50 |
-0.50 |
-0.42 |
1,467,229.00 |
173,418.44 |
| SAWAD |
22.40 |
-0.10 |
-0.44 |
3,337,408.00 |
74,463.80 |
| M |
20.50 |
-0.10 |
-0.49 |
50,960.00 |
1,042.40 |
| GPSC |
49.50 |
-0.25 |
-0.50 |
2,427,232.00 |
120,142.93 |
| BGRIM |
19.00 |
-0.10 |
-0.52 |
9,982,582.00 |
189,977.13 |
| BCP |
46.50 |
-0.25 |
-0.53 |
6,632,260.00 |
310,832.47 |
| BA |
18.00 |
-0.10 |
-0.55 |
870,589.00 |
15,692.15 |
| OSP |
18.00 |
-0.10 |
-0.55 |
4,500,166.00 |
81,022.00 |
| LH |
3.54 |
-0.02 |
-0.56 |
6,063,121.00 |
21,567.88 |
| TIDLOR |
16.30 |
-0.10 |
-0.61 |
6,265,168.00 |
101,913.06 |
| AWC |
3.18 |
-0.02 |
-0.63 |
25,893,918.00 |
82,739.10 |
| SPALI |
15.80 |
-0.10 |
-0.63 |
490,819.00 |
7,748.99 |
| AP |
7.75 |
-0.05 |
-0.64 |
4,234,932.00 |
32,908.83 |
| PTG |
7.55 |
-0.05 |
-0.66 |
913,310.00 |
6,911.26 |
| COM7 |
32.25 |
-0.25 |
-0.77 |
6,721,593.00 |
218,283.10 |
| TU |
12.90 |
-0.10 |
-0.77 |
6,703,639.00 |
85,866.21 |
| BEM |
6.20 |
-0.05 |
-0.80 |
25,879,614.00 |
160,521.11 |
| MTC |
28.75 |
-0.25 |
-0.86 |
2,625,847.00 |
75,793.08 |
| JMART |
10.20 |
-0.10 |
-0.97 |
1,550,707.00 |
15,792.13 |
| STGT |
9.40 |
-0.10 |
-1.05 |
1,149,086.00 |
10,764.72 |
| GST |
9.15 |
-0.10 |
-1.08 |
1,179,800.00 |
10,831.09 |
| PR9 |
18.40 |
-0.20 |
-1.08 |
1,922,736.00 |
35,460.57 |
| VGI |
0.91 |
-0.01 |
-1.09 |
94,055,099.00 |
85,700.37 |
| ERW |
3.52 |
-0.04 |
-1.12 |
3,939,816.00 |
13,865.66 |
| CPALL |
43.75 |
-0.50 |
-1.13 |
13,683,305.00 |
599,167.09 |
| DOHOME |
3.50 |
-0.04 |
-1.13 |
2,230,195.00 |
7,800.91 |
| STECON |
17.20 |
-0.20 |
-1.15 |
6,835,397.00 |
116,784.34 |
| CPN |
63.75 |
-0.75 |
-1.16 |
4,237,075.00 |
272,295.89 |
| PTT |
41.75 |
-0.50 |
-1.18 |
37,190,657.00 |
1,561,974.02 |
| AAV |
0.76 |
-0.01 |
-1.30 |
15,635,736.00 |
11,772.69 |
| RATCH |
37.75 |
-0.50 |
-1.31 |
3,041,295.00 |
115,538.03 |
| GLOBAL |
7.10 |
-0.10 |
-1.39 |
2,717,111.00 |
19,305.11 |
| QH |
1.36 |
-0.02 |
-1.45 |
10,268,018.00 |
13,976.87 |
| BJC |
19.70 |
-0.30 |
-1.50 |
3,514,713.00 |
69,390.49 |
| IRPC |
2.62 |
-0.04 |
-1.50 |
33,558,527.00 |
88,913.34 |
| SCC |
258.00 |
-4.00 |
-1.53 |
3,852,032.00 |
1,001,356.96 |
| CENTEL |
43.75 |
-0.75 |
-1.69 |
1,353,489.00 |
59,639.03 |
| PLANB |
8.20 |
-0.15 |
-1.80 |
19,460,134.00 |
158,633.63 |
| JMT |
10.30 |
-0.20 |
-1.90 |
2,488,966.00 |
25,643.48 |
| BTS |
1.85 |
-0.04 |
-2.12 |
11,246,899.00 |
20,966.03 |
| AURA |
13.40 |
-0.30 |
-2.19 |
2,742,204.00 |
37,025.74 |
| CRC |
31.75 |
-0.75 |
-2.31 |
6,369,999.00 |
203,089.91 |
| HMPRO |
6.25 |
-0.15 |
-2.34 |
13,723,575.00 |
86,556.87 |
| WHA |
4.86 |
-0.12 |
-2.41 |
68,461,057.00 |
334,641.63 |
| STA |
21.80 |
-0.60 |
-2.68 |
5,103,200.00 |
112,292.48 |
| AMATA |
25.50 |
-0.75 |
-2.86 |
7,716,734.00 |
198,443.40 |
| GUNKUL |
4.70 |
-0.16 |
-3.29 |
84,500,086.00 |
396,747.03 |
| KCE |
67.00 |
-2.50 |
-3.60 |
27,836,576.00 |
1,845,315.85 |
| SCGP |
26.25 |
-1.00 |
-3.67 |
6,256,459.00 |
165,917.33 |
| CCET |
8.10 |
-0.55 |
-6.36 |
68,140,416.00 |
553,962.99 |
| HANA |
44.50 |
-3.25 |
-6.81 |
26,267,874.00 |
1,173,389.98 |
| DELTA |
204.00 |
-17.00 |
-7.69 |
37,929,623.00 |
7,660,899.19 |
