| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
203.00 |
6.50 |
3.31 |
5,945,061.00 |
1,191,928.75 |
| BTG |
21.70 |
0.60 |
2.84 |
7,327,087.00 |
158,198.87 |
| TFG |
9.70 |
0.20 |
2.11 |
23,064,411.00 |
222,135.59 |
| PRM |
8.75 |
0.15 |
1.74 |
4,817,237.00 |
42,079.02 |
| EA |
2.48 |
0.04 |
1.64 |
28,061,305.00 |
68,983.00 |
| EGCO |
133.00 |
2.00 |
1.53 |
1,734,201.00 |
229,518.84 |
| ADVANC |
338.00 |
4.00 |
1.20 |
9,092,725.00 |
3,081,776.57 |
| PTTEP |
165.00 |
1.50 |
0.92 |
10,008,873.00 |
1,645,043.53 |
| TOP |
62.25 |
0.50 |
0.81 |
25,215,617.00 |
1,559,572.10 |
| MEGA |
33.00 |
0.25 |
0.76 |
1,122,853.00 |
37,067.19 |
| MOSHI |
34.50 |
0.25 |
0.73 |
195,581.00 |
6,752.33 |
| ICHI |
14.00 |
0.10 |
0.72 |
4,506,235.00 |
62,915.08 |
| CBG |
51.75 |
0.25 |
0.49 |
2,132,864.00 |
109,507.54 |
| AWC |
3.20 |
0.00 |
0.00 |
53,183,739.00 |
169,658.31 |
| BCP |
46.75 |
0.00 |
0.00 |
11,892,514.00 |
556,218.17 |
| BCPG |
6.70 |
0.00 |
0.00 |
2,206,585.00 |
14,742.68 |
| BDMS |
19.60 |
0.00 |
0.00 |
95,985,679.00 |
1,875,453.27 |
| CENTEL |
44.50 |
0.00 |
0.00 |
3,343,035.00 |
147,024.52 |
| CHG |
1.52 |
0.00 |
0.00 |
33,362,876.00 |
50,573.04 |
| COM7 |
32.50 |
0.00 |
0.00 |
11,821,438.00 |
383,556.92 |
| CPF |
19.70 |
0.00 |
0.00 |
17,300,133.00 |
341,397.95 |
| CRC |
32.50 |
0.00 |
0.00 |
17,833,435.00 |
570,752.28 |
| ERW |
3.56 |
0.00 |
0.00 |
14,456,131.00 |
50,868.47 |
| GFPT |
9.80 |
0.00 |
0.00 |
1,088,613.00 |
10,684.78 |
| IVL |
25.50 |
0.00 |
0.00 |
22,871,451.00 |
581,822.16 |
| M |
20.60 |
0.00 |
0.00 |
275,888.00 |
5,661.32 |
| MINT |
20.50 |
0.00 |
0.00 |
24,693,299.00 |
507,262.18 |
| MRDIYT |
8.55 |
0.00 |
0.00 |
5,885,581.00 |
50,610.52 |
| OR |
12.50 |
0.00 |
0.00 |
17,592,763.00 |
221,864.86 |
| RCL |
50.25 |
0.00 |
0.00 |
5,275,160.00 |
266,322.70 |
| SPRC |
13.60 |
0.00 |
0.00 |
46,971,047.00 |
634,694.26 |
| TLI |
11.60 |
0.00 |
0.00 |
20,998,728.00 |
243,573.84 |
| TRUE |
12.80 |
0.00 |
0.00 |
110,440,149.00 |
1,417,838.92 |
| AEONTS |
88.50 |
-0.25 |
-0.28 |
360,649.00 |
31,986.04 |
| TISCO |
124.50 |
-0.50 |
-0.40 |
2,544,318.00 |
317,781.91 |
| GULF |
61.00 |
-0.25 |
-0.41 |
29,393,481.00 |
1,802,670.01 |
| AOT |
59.75 |
-0.25 |
-0.42 |
40,066,352.00 |
2,403,888.38 |
| BLA |
22.60 |
-0.10 |
-0.44 |
1,122,382.00 |
25,553.44 |
| OSP |
18.00 |
-0.10 |
-0.55 |
8,170,641.00 |
146,978.10 |
| KTB |
43.75 |
-0.25 |
-0.57 |
72,339,263.00 |
3,163,997.87 |
| PTT |
42.00 |
-0.25 |
-0.59 |
54,458,697.00 |
2,286,709.77 |
| TASCO |
16.80 |
-0.10 |
-0.59 |
5,556,470.00 |
93,717.20 |
| PLANB |
8.30 |
-0.05 |
-0.60 |
34,094,914.00 |
279,082.98 |
| AP |
7.75 |
-0.05 |
-0.64 |
7,507,191.00 |
58,325.79 |
| SCB |
152.50 |
-1.00 |
-0.65 |
12,877,314.00 |
1,970,839.03 |
| GLOBAL |
7.15 |
-0.05 |
-0.69 |
8,307,852.00 |
58,952.94 |
| BANPU |
14.20 |
-0.10 |
-0.70 |
11,477,807.00 |
164,381.44 |
| SIRI |
1.40 |
-0.01 |
-0.71 |
26,539,350.00 |
37,345.93 |
| WHAUP |
6.80 |
-0.05 |
-0.73 |
13,936,866.00 |
96,581.82 |
| BAM |
6.25 |
-0.05 |
-0.79 |
3,152,554.00 |
19,715.21 |
| BEM |
6.20 |
-0.05 |
-0.80 |
34,215,929.00 |
212,159.80 |
| MTC |
28.75 |
-0.25 |
-0.86 |
7,709,453.00 |
221,470.82 |
| BCH |
10.80 |
-0.10 |
-0.92 |
4,660,250.00 |
50,330.25 |
| THAI |
5.10 |
-0.05 |
-0.97 |
55,626,370.00 |
284,846.79 |
| GPSC |
49.25 |
-0.50 |
-1.01 |
6,281,571.00 |
308,914.80 |
| STGT |
9.40 |
-0.10 |
-1.05 |
3,326,493.00 |
31,177.35 |
| KCE |
68.75 |
-0.75 |
-1.08 |
42,839,784.00 |
2,855,986.43 |
| PTTGC |
46.00 |
-0.50 |
-1.08 |
46,774,130.00 |
2,177,846.17 |
| LH |
3.52 |
-0.04 |
-1.12 |
26,009,619.00 |
91,851.11 |
| CPALL |
43.75 |
-0.50 |
-1.13 |
29,350,491.00 |
1,281,988.18 |
| CK |
17.10 |
-0.20 |
-1.16 |
3,376,408.00 |
58,434.53 |
| CPN |
63.75 |
-0.75 |
-1.16 |
9,722,293.00 |
621,445.83 |
| SPALI |
15.70 |
-0.20 |
-1.26 |
1,657,021.00 |
26,077.07 |
| PTG |
7.50 |
-0.10 |
-1.32 |
2,361,300.00 |
17,810.27 |
| BBL |
185.00 |
-2.50 |
-1.33 |
9,308,085.00 |
1,731,092.51 |
| TOA |
14.50 |
-0.20 |
-1.36 |
1,817,223.00 |
26,627.48 |
| KTC |
34.75 |
-0.50 |
-1.42 |
4,912,409.00 |
171,383.60 |
| TTB |
2.74 |
-0.04 |
-1.44 |
379,592,993.00 |
1,042,872.11 |
| AURA |
13.50 |
-0.20 |
-1.46 |
4,959,107.00 |
66,845.25 |
| BJC |
19.70 |
-0.30 |
-1.50 |
11,108,553.00 |
218,258.85 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
34,092,360.00 |
214,880.36 |
| BGRIM |
18.80 |
-0.30 |
-1.57 |
20,521,226.00 |
388,024.81 |
| TCAP |
78.50 |
-1.25 |
-1.57 |
1,695,540.00 |
133,806.05 |
| KBANK |
246.00 |
-4.00 |
-1.60 |
10,041,324.00 |
2,486,041.90 |
| SAWAD |
22.10 |
-0.40 |
-1.78 |
8,910,193.00 |
197,965.00 |
| TIDLOR |
16.10 |
-0.30 |
-1.83 |
12,521,283.00 |
202,789.70 |
| JMT |
10.30 |
-0.20 |
-1.90 |
4,337,244.00 |
44,654.17 |
| JMART |
10.10 |
-0.20 |
-1.94 |
2,767,228.00 |
28,095.32 |
| RATCH |
37.50 |
-0.75 |
-1.96 |
5,022,435.00 |
189,982.04 |
| KKP |
116.50 |
-2.50 |
-2.10 |
7,271,728.00 |
849,775.24 |
| PR9 |
18.20 |
-0.40 |
-2.15 |
4,521,104.00 |
82,885.98 |
| QH |
1.35 |
-0.03 |
-2.17 |
16,521,829.00 |
22,442.55 |
| DOHOME |
3.46 |
-0.08 |
-2.26 |
5,799,373.00 |
20,189.34 |
| IRPC |
2.60 |
-0.06 |
-2.26 |
63,087,377.00 |
166,072.95 |
| STECON |
17.00 |
-0.40 |
-2.30 |
10,709,409.00 |
182,868.75 |
| TU |
12.70 |
-0.30 |
-2.31 |
11,718,022.00 |
149,722.57 |
| BTS |
1.84 |
-0.05 |
-2.65 |
23,822,205.00 |
44,183.43 |
| SCC |
255.00 |
-7.00 |
-2.67 |
5,799,625.00 |
1,500,714.69 |
| SCGP |
26.50 |
-0.75 |
-2.75 |
15,150,140.00 |
399,803.39 |
| BA |
17.60 |
-0.50 |
-2.76 |
7,390,029.00 |
130,847.46 |
| WHA |
4.84 |
-0.14 |
-2.81 |
112,132,801.00 |
545,897.03 |
| STA |
21.70 |
-0.70 |
-3.13 |
8,155,995.00 |
178,735.62 |
| GST |
8.95 |
-0.30 |
-3.24 |
3,930,652.00 |
35,603.75 |
| VGI |
0.89 |
-0.03 |
-3.26 |
198,794,647.00 |
179,722.81 |
| AMATA |
25.25 |
-1.00 |
-3.81 |
22,271,560.00 |
564,000.75 |
| GUNKUL |
4.64 |
-0.22 |
-4.53 |
142,821,281.00 |
668,389.87 |
| AAV |
0.73 |
-0.04 |
-5.19 |
60,757,634.00 |
44,859.44 |
| HANA |
45.25 |
-2.50 |
-5.24 |
40,987,403.00 |
1,830,968.72 |
| CCET |
7.95 |
-0.70 |
-8.09 |
147,741,360.00 |
1,182,071.34 |
| DELTA |
203.00 |
-18.00 |
-8.14 |
60,172,409.00 |
12,194,143.90 |
