สรุป SET100 (ภาคเช้า) S บวกสูงสุด 9.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| S |
5.55 |
0.50 |
9.90 |
57,366,124 |
308,273.09 |
| CPF |
27.25 |
1.25 |
4.81 |
64,927,766 |
1,773,901.40 |
| ANAN |
3.46 |
0.14 |
4.22 |
8,042,200 |
27,555.88 |
| PTTGC |
59.50 |
1.75 |
3.03 |
7,390,090 |
437,684.16 |
| GLOW |
87.75 |
2.50 |
2.93 |
1,158,013 |
99,939.79 |
| BEAUTY |
5.85 |
0.15 |
2.63 |
17,287,101 |
101,704.52 |
| SGP |
11.70 |
0.30 |
2.63 |
2,124,400 |
24,470.42 |
| BCP |
29.75 |
0.75 |
2.59 |
878,422 |
25,814.02 |
| UV |
6.25 |
0.15 |
2.46 |
4,383,600 |
27,342.29 |
| PLAT |
5.30 |
0.10 |
1.92 |
3,758,902 |
19,834.44 |
| PTG |
16.10 |
0.30 |
1.90 |
2,794,500 |
44,678.50 |
| UNIQ |
16.40 |
0.30 |
1.86 |
2,171,349 |
35,569.15 |
| BJCHI |
5.80 |
0.10 |
1.75 |
1,184,200 |
6,802.42 |
| SAWAD |
44.75 |
0.75 |
1.70 |
1,500,986 |
66,731.50 |
| CPALL |
48.00 |
0.75 |
1.59 |
10,178,855 |
488,974.24 |
| SPCG |
21.10 |
0.30 |
1.44 |
909,200 |
19,077.85 |
| BLA |
36.50 |
0.50 |
1.39 |
585,650 |
21,268.13 |
| TU |
21.90 |
0.30 |
1.39 |
3,911,144 |
85,062.91 |
| PTTEP |
73.25 |
1.00 |
1.38 |
3,257,862 |
239,241.70 |
| EGCO |
184.50 |
2.50 |
1.37 |
493,797 |
90,802.57 |
| KKP |
41.00 |
0.50 |
1.23 |
346,437 |
14,203.00 |
| HMPRO |
8.40 |
0.10 |
1.20 |
18,676,156 |
156,574.87 |
| LH |
8.55 |
0.10 |
1.18 |
4,095,225 |
34,855.39 |
| STEC |
21.20 |
0.20 |
0.95 |
4,412,373 |
94,278.14 |
| GL |
26.75 |
0.25 |
0.94 |
2,174,300 |
58,128.90 |
| THCOM |
26.75 |
0.25 |
0.94 |
3,858,100 |
103,473.60 |
| CPN |
54.50 |
0.50 |
0.93 |
1,926,623 |
104,955.10 |
| AP |
5.95 |
0.05 |
0.85 |
3,809,989 |
22,615.05 |
| IRPC |
4.84 |
0.04 |
0.83 |
30,974,156 |
149,795.09 |
| TASCO |
24.40 |
0.20 |
0.83 |
1,134,532 |
27,631.92 |
| SCC |
490.00 |
4.00 |
0.82 |
525,314 |
256,544.16 |
| GPSC |
31.25 |
0.25 |
0.81 |
9,618,308 |
302,855.43 |
| VNG |
12.90 |
0.10 |
0.78 |
315,200 |
4,055.84 |
| AOT |
391.00 |
3.00 |
0.77 |
842,670 |
328,591.28 |
| PLANB |
6.55 |
0.05 |
0.77 |
797,224 |
5,183.13 |
| SAMTEL |
13.40 |
0.10 |
0.75 |
61,000 |
808.94 |
| TCAP |
34.00 |
0.25 |
0.74 |
598,831 |
20,218.54 |
| PTT |
294.00 |
2.00 |
0.68 |
1,521,151 |
447,570.45 |
| BLAND |
1.54 |
0.01 |
0.65 |
8,280,165 |
12,670.04 |
| CENTEL |
38.75 |
0.25 |
0.65 |
564,619 |
21,773.03 |
| CBG |
40.50 |
0.25 |
0.62 |
476,600 |
19,248.38 |
| M |
49.75 |
0.25 |
0.51 |
234,800 |
11,653.58 |
| BDMS |
24.00 |
0.10 |
0.42 |
8,647,733 |
207,326.79 |
| SCCC |
308.00 |
1.00 |
0.33 |
103,951 |
32,027.21 |
| KCE |
78.50 |
0.25 |
0.32 |
974,280 |
76,593.47 |
| BH |
199.00 |
0.50 |
0.25 |
445,810 |
88,474.98 |
| BA |
25.50 |
– |
– |
759,900 |
19,356.55 |
| CHG |
2.76 |
– |
– |
8,662,476 |
23,905.50 |
| CK |
24.60 |
– |
– |
1,935,053 |
47,735.01 |
| GUNKUL |
5.50 |
– |
– |
1,258,697 |
6,892.37 |
| ICHI |
11.80 |
– |
– |
893,210 |
10,453.36 |
| IVL |
30.00 |
– |
– |
31,804,281 |
961,842.36 |
| JAS |
4.28 |
– |
– |
44,443,310 |
190,930.71 |
| KBANK |
158.00 |
– |
– |
3,137,572 |
496,197.05 |
| KTB |
16.40 |
– |
– |
13,641,128 |
223,830.43 |
| KTC |
92.50 |
– |
– |
252,685 |
23,417.97 |
| LHBANK |
1.70 |
– |
– |
2,874,473 |
4,908.26 |
| LPN |
13.50 |
– |
– |
786,231 |
10,663.40 |
| SCN |
7.20 |
– |
– |
775,101 |
5,554.94 |
| SIRI |
1.61 |
– |
– |
45,078,702 |
72,607.10 |
| SPALI |
20.40 |
– |
– |
2,013,160 |
41,128.70 |
| STPI |
9.95 |
– |
– |
1,744,050 |
17,400.87 |
| TMB |
2.18 |
– |
– |
104,574,833 |
228,362.30 |
| TTA |
8.40 |
– |
– |
1,257,742 |
10,520.14 |
| WHA |
3.02 |
– |
– |
12,648,822 |
38,317.30 |
| BBL |
156.00 |
-0.50 |
-0.32 |
3,040,394 |
473,957.79 |
| SCB |
125.50 |
-0.50 |
-0.40 |
2,913,462 |
367,288.09 |
| SVI |
4.96 |
-0.02 |
-0.40 |
2,665,699 |
13,256.84 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
179,800 |
841.56 |
| BTS |
8.90 |
-0.05 |
-0.56 |
8,160,029 |
72,792.45 |
| MINT |
38.25 |
-0.25 |
-0.65 |
6,486,831 |
250,592.18 |
| TTCL |
15.30 |
-0.10 |
-0.65 |
57,702 |
882.26 |
| TRUE |
7.30 |
-0.05 |
-0.68 |
46,228,349 |
338,636.43 |
| ITD |
6.80 |
-0.05 |
-0.73 |
52,009,138 |
357,518.03 |
| EPG |
12.90 |
-0.10 |
-0.77 |
2,251,400 |
29,328.62 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
2,757,007 |
87,621.27 |
| HANA |
31.75 |
-0.25 |
-0.78 |
275,311 |
8,700.32 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
394,662 |
12,477.74 |
| TOP |
63.75 |
-0.50 |
-0.78 |
1,338,202 |
85,735.85 |
| RS |
12.10 |
-0.10 |
-0.82 |
5,922,900 |
72,874.41 |
| AMATA |
12.00 |
-0.10 |
-0.83 |
505,400 |
6,035.43 |
| VGI |
4.42 |
-0.04 |
-0.90 |
2,322,104 |
10,332.10 |
| TTW |
10.50 |
-0.10 |
-0.94 |
315,941 |
3,330.45 |
| PS |
25.25 |
-0.25 |
-0.98 |
3,534,342 |
88,410.02 |
| ADVANC |
147.00 |
-1.50 |
-1.01 |
4,557,190 |
670,388.51 |
| ROBINS |
54.75 |
-0.75 |
-1.35 |
1,363,000 |
74,737.52 |
| TICON |
14.00 |
-0.20 |
-1.41 |
481,300 |
6,714.53 |
| INTUCH |
50.25 |
-0.75 |
-1.47 |
4,327,274 |
217,591.88 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
52,005,100 |
133,075.25 |
| BEM |
6.30 |
-0.10 |
-1.56 |
40,055,934 |
253,234.81 |
| BEC |
24.10 |
-0.40 |
-1.63 |
700,932 |
16,958.73 |
| AAV |
5.80 |
-0.10 |
-1.69 |
4,734,543 |
27,807.29 |
| QH |
2.24 |
-0.04 |
-1.75 |
31,744,591 |
71,754.79 |
| TISCO |
41.50 |
-0.75 |
-1.78 |
909,328 |
37,636.05 |
| THAI |
15.80 |
-0.30 |
-1.86 |
7,668,831 |
121,787.69 |
| DELTA |
64.00 |
-1.50 |
-2.29 |
2,284,379 |
146,580.52 |
| SAMART |
15.10 |
-0.40 |
-2.58 |
1,872,106 |
28,552.26 |
| WORK |
37.00 |
-1.00 |
-2.63 |
673,002 |
24,742.18 |
| CKP |
2.14 |
-0.06 |
-2.73 |
10,035,174 |
21,564.88 |
| BANPU |
12.90 |
-0.60 |
-4.44 |
42,800,026 |
567,182.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
