สรุป SET100 (ภาคเช้า) ADVANC บวกสูงสุด 7.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ADVANC |
157.00 |
10.50 |
7.17 |
18,043,396 |
2,810,320.36 |
| INTUCH |
53.00 |
3.00 |
6.00 |
15,936,906 |
839,117.36 |
| SGP |
13.00 |
0.70 |
5.69 |
6,765,000 |
87,044.36 |
| ANAN |
3.48 |
0.14 |
4.19 |
16,801,005 |
58,198.31 |
| DTAC |
32.50 |
1.00 |
3.17 |
3,400,221 |
110,963.81 |
| PS |
25.25 |
0.75 |
3.06 |
5,290,155 |
131,447.82 |
| PTTEP |
77.75 |
2.25 |
2.98 |
13,892,814 |
1,076,257.24 |
| TTCL |
15.40 |
0.40 |
2.67 |
1,831,000 |
28,518.39 |
| PTT |
314.00 |
7.00 |
2.28 |
3,074,117 |
957,531.86 |
| LPN |
13.90 |
0.30 |
2.21 |
2,110,900 |
29,091.94 |
| ROBINS |
59.25 |
1.25 |
2.16 |
1,898,601 |
111,390.81 |
| TRUE |
7.50 |
0.15 |
2.04 |
131,971,753 |
988,620.50 |
| THAI |
15.70 |
0.30 |
1.95 |
15,749,871 |
247,745.57 |
| S |
5.60 |
0.10 |
1.82 |
12,548,053 |
69,356.98 |
| BEAUTY |
5.80 |
0.10 |
1.75 |
2,742,700 |
15,880.24 |
| CPF |
29.00 |
0.50 |
1.75 |
33,141,464 |
958,338.23 |
| QH |
2.34 |
0.04 |
1.74 |
23,553,103 |
54,955.25 |
| AMATA |
11.90 |
0.20 |
1.71 |
368,200 |
4,335.15 |
| BBL |
154.50 |
2.50 |
1.64 |
2,543,467 |
392,094.52 |
| IVL |
31.50 |
0.50 |
1.61 |
29,943,092 |
949,966.73 |
| KBANK |
162.50 |
2.50 |
1.56 |
4,141,124 |
673,257.25 |
| CHG |
2.78 |
0.04 |
1.46 |
14,584,944 |
40,351.24 |
| TU |
22.40 |
0.30 |
1.36 |
1,765,553 |
39,255.74 |
| PTTGC |
61.00 |
0.75 |
1.24 |
9,711,334 |
588,710.10 |
| KTB |
16.50 |
0.20 |
1.23 |
29,691,735 |
489,133.46 |
| TASCO |
25.00 |
0.30 |
1.21 |
2,747,060 |
68,566.26 |
| SCB |
127.00 |
1.50 |
1.20 |
3,883,630 |
492,166.90 |
| TTA |
8.70 |
0.10 |
1.16 |
3,222,501 |
28,311.80 |
| SAWAD |
44.00 |
0.50 |
1.15 |
1,055,733 |
46,096.22 |
| VGI |
4.46 |
0.04 |
0.90 |
2,382,549 |
10,690.16 |
| AP |
6.00 |
0.05 |
0.84 |
4,135,210 |
24,790.90 |
| CK |
24.80 |
0.20 |
0.81 |
2,654,424 |
65,541.67 |
| GPSC |
31.00 |
0.25 |
0.81 |
2,747,205 |
84,963.40 |
| PLAT |
6.35 |
0.05 |
0.79 |
9,606,000 |
59,854.18 |
| ITD |
6.75 |
0.05 |
0.75 |
35,693,044 |
242,563.96 |
| WORK |
37.75 |
0.25 |
0.67 |
34,800 |
1,312.65 |
| SCCC |
317.00 |
2.00 |
0.63 |
45,400 |
14,315.10 |
| SIRI |
1.60 |
0.01 |
0.63 |
13,564,335 |
21,570.63 |
| PTG |
16.80 |
0.10 |
0.60 |
2,999,318 |
50,668.20 |
| LH |
8.50 |
0.05 |
0.59 |
6,927,540 |
58,638.30 |
| GLOW |
87.75 |
0.50 |
0.57 |
283,229 |
24,612.98 |
| AOT |
393.00 |
2.00 |
0.51 |
1,074,884 |
421,779.68 |
| SPCG |
21.30 |
0.10 |
0.47 |
559,700 |
11,923.20 |
| SVI |
4.88 |
0.02 |
0.41 |
2,804,400 |
13,646.45 |
| KCE |
77.75 |
0.25 |
0.32 |
478,200 |
37,246.38 |
| BCP |
30.75 |
– |
– |
722,760 |
22,477.49 |
| BDMS |
23.50 |
– |
– |
15,228,715 |
358,155.59 |
| BLAND |
1.52 |
– |
– |
25,254,715 |
38,379.58 |
| BTS |
8.95 |
– |
– |
11,360,292 |
101,697.37 |
| CBG |
43.00 |
– |
– |
463,883 |
20,037.72 |
| CENTEL |
38.00 |
– |
– |
881,510 |
33,554.76 |
| CKP |
2.16 |
– |
– |
1,235,700 |
2,671.39 |
| CPALL |
49.00 |
– |
– |
9,970,204 |
487,064.95 |
| GUNKUL |
5.45 |
– |
– |
888,941 |
4,883.74 |
| HMPRO |
8.80 |
– |
– |
14,898,860 |
131,733.26 |
| IRPC |
5.15 |
– |
– |
77,203,991 |
400,880.13 |
| KKP |
42.50 |
– |
– |
362,100 |
15,428.78 |
| PLANB |
6.30 |
– |
– |
2,478,962 |
15,531.30 |
| SAMART |
14.90 |
– |
– |
1,394,441 |
20,927.62 |
| SCC |
490.00 |
– |
– |
583,550 |
285,401.61 |
| SCN |
7.55 |
– |
– |
2,978,400 |
22,844.94 |
| SPALI |
20.50 |
– |
– |
680,320 |
13,981.47 |
| TTW |
10.80 |
– |
– |
2,165,916 |
23,219.55 |
| UV |
6.05 |
– |
– |
615,300 |
3,710.72 |
| EGCO |
189.50 |
-0.50 |
-0.26 |
700,324 |
132,609.78 |
| KTC |
93.25 |
-0.25 |
-0.27 |
225,306 |
20,951.98 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
45,300 |
213.98 |
| JAS |
4.66 |
-0.02 |
-0.43 |
268,729,134 |
1,252,522.02 |
| CPN |
55.75 |
-0.25 |
-0.45 |
1,997,243 |
111,355.30 |
| STEC |
21.70 |
-0.10 |
-0.46 |
680,600 |
14,822.63 |
| BH |
195.50 |
-1.00 |
-0.51 |
824,959 |
161,662.62 |
| STPI |
9.70 |
-0.05 |
-0.51 |
3,783,610 |
36,600.28 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
14,150,773 |
25,104.16 |
| TISCO |
43.25 |
-0.25 |
-0.57 |
438,200 |
19,041.10 |
| WHA |
3.08 |
-0.02 |
-0.65 |
18,172,400 |
56,386.50 |
| TICON |
14.00 |
-0.10 |
-0.71 |
178,633 |
2,488.68 |
| SAMTEL |
13.20 |
-0.10 |
-0.75 |
241,600 |
3,219.46 |
| BEM |
6.50 |
-0.05 |
-0.76 |
39,753,314 |
257,900.26 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
952,260 |
30,338.47 |
| AAV |
6.10 |
-0.05 |
-0.81 |
18,563,559 |
113,968.49 |
| BJCHI |
6.00 |
-0.05 |
-0.83 |
5,266,900 |
31,803.32 |
| TMB |
2.30 |
-0.02 |
-0.86 |
89,189,071 |
205,508.68 |
| ICHI |
11.40 |
-0.10 |
-0.87 |
1,204,100 |
13,760.22 |
| M |
49.25 |
-0.50 |
-1.01 |
253,100 |
12,543.38 |
| TOP |
67.00 |
-0.75 |
-1.11 |
1,129,761 |
75,940.39 |
| UNIQ |
16.50 |
-0.20 |
-1.20 |
2,089,300 |
34,559.19 |
| BA |
23.90 |
-0.30 |
-1.24 |
4,960,403 |
118,859.46 |
| TCAP |
34.25 |
-0.50 |
-1.44 |
1,392,916 |
48,067.66 |
| EPG |
12.70 |
-0.20 |
-1.55 |
6,946,100 |
88,616.85 |
| VNG |
12.10 |
-0.20 |
-1.63 |
757,700 |
9,142.26 |
| GL |
28.75 |
-0.50 |
-1.71 |
4,513,100 |
130,320.58 |
| THCOM |
25.50 |
-0.50 |
-1.92 |
3,432,012 |
88,442.54 |
| MINT |
38.00 |
-0.75 |
-1.94 |
6,310,248 |
240,197.07 |
| BEC |
23.10 |
-0.50 |
-2.12 |
687,828 |
15,931.19 |
| BLA |
35.50 |
-1.00 |
-2.74 |
704,725 |
25,281.23 |
| DELTA |
60.50 |
-1.75 |
-2.81 |
2,205,328 |
135,185.00 |
| BANPU |
12.50 |
-0.40 |
-3.10 |
19,931,718 |
252,322.47 |
| HANA |
29.75 |
-1.50 |
-4.80 |
784,212 |
23,713.60 |
| RS |
11.10 |
-0.60 |
-5.13 |
4,685,446 |
53,095.31 |
| TPIPL |
2.30 |
-0.28 |
-10.85 |
405,448,940 |
961,347.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
