สรุป SET100 วันนี้ ADVANC บวกสูงสุด 8.87%

17 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ADVANC	159.50	13.00	8.87	31,899,127	5,007,068.43
INTUCH	53.75	3.75	7.50	29,413,041	1,561,278.42
SGP	13.00	0.70	5.69	9,492,002	122,378.89
ANAN	3.52	0.18	5.39	22,501,006	78,231.23
TTCL	15.80	0.80	5.33	4,191,700	65,807.30
DTAC	33.00	1.50	4.76	8,928,793	293,784.19
PS	25.50	1.00	4.08	10,574,430	265,776.31
PTTEP	78.00	2.50	3.31	39,568,531	3,093,009.20
LPN	13.90	0.30	2.21	4,166,000	57,487.27
KBANK	163.50	3.50	2.19	6,656,755	1,083,653.63
SVI	4.96	0.10	2.06	6,952,406	34,076.30
SCB	128.00	2.50	1.99	9,081,423	1,153,919.36
QH	2.34	0.04	1.74	48,209,291	113,067.75
TTA	8.75	0.15	1.74	5,535,369	48,584.86
AP	6.05	0.10	1.68	10,853,410	65,377.23
PTTGC	61.25	1.00	1.66	23,073,075	1,409,127.86
PTT	312.00	5.00	1.63	7,123,990	2,227,437.71
VGI	4.48	0.06	1.36	3,855,269	17,267.68
BBL	154.00	2.00	1.32	8,391,204	1,295,218.78
ROBINS	58.75	0.75	1.29	5,526,208	327,490.87
KTB	16.50	0.20	1.23	57,443,503	949,225.08
TASCO	25.00	0.30	1.21	8,979,041	224,375.34
PTG	16.90	0.20	1.20	8,179,731	138,105.10
HMPRO	8.90	0.10	1.14	31,336,921	277,999.33
BTS	9.05	0.10	1.12	18,835,577	169,047.82
AOT	395.00	4.00	1.02	2,843,111	1,119,391.19
SCCC	318.00	3.00	0.95	190,451	60,490.72
CKP	2.18	0.02	0.93	4,671,421	10,162.06
CPN	56.50	0.50	0.89	4,525,352	253,547.11
GLOW	88.00	0.75	0.86	757,729	66,350.53
AMATA	11.80	0.10	0.85	567,600	6,689.93
BCP	31.00	0.25	0.81	2,760,375	85,462.42
TRUE	7.40	0.05	0.68	185,423,137	1,385,855.18
SAMART	15.00	0.10	0.67	3,541,541	53,117.52
WORK	37.75	0.25	0.67	175,460	6,602.33
CENTEL	38.25	0.25	0.66	1,697,210	64,849.06
THAI	15.50	0.10	0.65	21,670,588	339,891.10
SAWAD	43.75	0.25	0.57	1,945,709	85,149.56
TU	22.20	0.10	0.45	5,690,501	127,078.55
CK	24.70	0.10	0.41	7,555,476	187,326.83
KCE	77.75	0.25	0.32	882,001	68,628.65
EGCO	190.50	0.50	0.26	1,586,555	300,710.70
BDMS	23.50	–	–	28,844,612	679,656.06
BJCHI	6.05	–	–	8,636,965	52,089.81
CHG	2.74	–	–	28,938,044	80,051.12
CPALL	49.00	–	–	22,068,973	1,075,189.17
CPF	28.50	–	–	47,187,174	1,362,154.29
EARTH	4.74	–	–	723,600	3,422.18
GPSC	30.75	–	–	6,028,618	186,886.01
GUNKUL	5.45	–	–	4,798,305	26,238.58
ITD	6.70	–	–	83,757,953	563,648.40
IVL	31.00	–	–	62,286,354	1,961,146.01
LH	8.45	–	–	12,498,890	105,784.92
MAJOR	32.00	–	–	2,685,010	85,500.54
S	5.50	–	–	19,907,995	110,041.23
SAMTEL	13.30	–	–	612,026	8,142.29
SCC	490.00	–	–	1,729,918	847,293.17
SPALI	20.50	–	–	1,273,330	26,144.71
SPCG	21.20	–	–	1,139,300	24,252.09
TISCO	43.50	–	–	1,092,501	47,484.32
STEC	21.70	-0.10	-0.46	2,091,508	45,451.01
STPI	9.70	-0.05	-0.51	6,331,380	61,222.53
CBG	42.75	-0.25	-0.58	2,698,860	115,855.64
KKP	42.25	-0.25	-0.59	981,550	41,679.61
WHA	3.08	-0.02	-0.65	31,626,700	97,972.63
BLAND	1.51	-0.01	-0.66	49,280,025	74,849.62
SCN	7.50	-0.05	-0.66	7,410,800	56,185.18
TCAP	34.50	-0.25	-0.72	2,272,622	78,426.96
PLANB	6.25	-0.05	-0.79	4,931,662	30,918.72
VNG	12.20	-0.10	-0.81	2,118,000	25,639.20
UV	6.00	-0.05	-0.83	1,337,800	8,060.20
TMB	2.30	-0.02	-0.86	271,528,863	628,844.83
BEAUTY	5.65	-0.05	-0.88	11,555,465	66,262.69
TTW	10.70	-0.10	-0.93	3,012,310	32,300.56
M	49.25	-0.50	-1.01	405,773	20,093.06
BH	194.50	-2.00	-1.02	1,997,048	390,314.15
LHBANK	1.76	-0.02	-1.12	22,633,646	40,099.35
BEC	23.30	-0.30	-1.27	2,264,528	52,527.03
JAS	4.62	-0.06	-1.28	374,749,426	1,742,144.20
BLA	36.00	-0.50	-1.37	1,761,890	62,919.00
TICON	13.90	-0.20	-1.42	261,933	3,651.71
TOP	66.75	-1.00	-1.48	2,363,670	158,598.65
BEM	6.45	-0.10	-1.53	72,984,387	473,584.20
EPG	12.70	-0.20	-1.55	9,014,100	114,921.26
PLAT	6.20	-0.10	-1.59	17,328,201	107,573.43
KTC	92.00	-1.50	-1.60	823,846	76,230.20
DELTA	61.25	-1.00	-1.61	4,562,968	278,839.29
ICHI	11.30	-0.20	-1.74	2,477,143	28,163.93
UNIQ	16.40	-0.30	-1.80	4,116,700	67,803.88
SIRI	1.56	-0.03	-1.89	38,588,767	60,917.96
IRPC	5.05	-0.10	-1.94	198,325,519	1,020,797.16
MINT	38.00	-0.75	-1.94	11,142,056	423,863.00
AAV	6.00	-0.15	-2.44	43,503,463	264,208.92
RS	11.40	-0.30	-2.56	19,233,822	213,799.12
BA	23.30	-0.90	-3.72	13,853,673	328,305.80
BANPU	12.40	-0.50	-3.88	32,593,257	410,199.95
THCOM	24.90	-1.10	-4.23	15,989,815	400,953.88
GL	28.00	-1.25	-4.27	19,617,042	562,616.91
HANA	29.75	-1.50	-4.80	1,744,125	52,301.57
TPIPL	2.28	-0.30	-11.63	609,772,890	1,425,212.69