สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 3.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
38.50 |
1.25 |
3.36 |
349,250 |
13,265.10 |
| CKP |
2.26 |
0.06 |
2.73 |
8,211,884 |
18,399.18 |
| KCE |
79.25 |
2.00 |
2.59 |
1,570,011 |
123,264.79 |
| PTTGC |
60.50 |
1.50 |
2.54 |
6,502,115 |
391,296.12 |
| SAMART |
16.20 |
0.40 |
2.53 |
5,993,201 |
96,740.76 |
| PTG |
16.50 |
0.40 |
2.48 |
2,842,300 |
46,567.24 |
| LH |
8.55 |
0.20 |
2.40 |
3,557,976 |
30,216.08 |
| VNG |
12.80 |
0.30 |
2.40 |
3,452,420 |
44,272.89 |
| CENTEL |
37.75 |
0.75 |
2.03 |
1,075,506 |
40,472.13 |
| PTT |
301.00 |
6.00 |
2.03 |
2,213,936 |
665,519.99 |
| PS |
25.50 |
0.50 |
2.00 |
1,030,622 |
25,960.78 |
| BBL |
156.50 |
3.00 |
1.95 |
3,338,595 |
520,479.98 |
| RS |
10.70 |
0.20 |
1.90 |
1,754,600 |
18,664.80 |
| STEC |
21.80 |
0.40 |
1.87 |
3,550,000 |
77,657.52 |
| KKP |
41.25 |
0.75 |
1.85 |
238,505 |
9,825.96 |
| THAI |
16.80 |
0.30 |
1.82 |
10,874,236 |
179,432.77 |
| BEC |
22.60 |
0.40 |
1.80 |
3,048,170 |
69,892.53 |
| TTA |
8.55 |
0.15 |
1.79 |
2,273,720 |
19,342.75 |
| ANAN |
3.50 |
0.06 |
1.74 |
4,826,100 |
16,733.63 |
| LHBANK |
1.77 |
0.03 |
1.72 |
12,268,434 |
21,505.41 |
| AMATA |
11.90 |
0.20 |
1.71 |
2,480,500 |
29,270.10 |
| PTTEP |
77.25 |
1.25 |
1.64 |
9,341,877 |
726,089.26 |
| SAMTEL |
12.70 |
0.20 |
1.60 |
159,600 |
2,041.23 |
| ITD |
6.45 |
0.10 |
1.57 |
31,010,404 |
198,056.32 |
| CHG |
2.74 |
0.04 |
1.48 |
12,765,500 |
34,934.77 |
| DELTA |
69.75 |
1.00 |
1.45 |
2,305,622 |
160,539.52 |
| BLAND |
1.51 |
0.02 |
1.34 |
9,122,800 |
13,698.51 |
| JAS |
4.70 |
0.06 |
1.29 |
88,259,622 |
414,291.25 |
| SCC |
472.00 |
6.00 |
1.29 |
376,931 |
177,597.21 |
| WHA |
3.14 |
0.04 |
1.29 |
24,397,089 |
76,469.05 |
| SIRI |
1.58 |
0.02 |
1.28 |
8,255,418 |
12,987.68 |
| UNIQ |
16.20 |
0.20 |
1.25 |
2,675,800 |
43,419.90 |
| KBANK |
163.50 |
2.00 |
1.24 |
5,122,849 |
839,893.92 |
| CK |
24.60 |
0.30 |
1.23 |
5,573,679 |
137,143.21 |
| KTB |
16.70 |
0.20 |
1.21 |
17,657,888 |
294,467.76 |
| SCB |
126.50 |
1.50 |
1.20 |
4,374,398 |
552,750.67 |
| TISCO |
43.00 |
0.50 |
1.18 |
859,225 |
36,977.07 |
| BH |
190.00 |
2.00 |
1.06 |
753,405 |
143,137.99 |
| M |
50.00 |
0.50 |
1.01 |
176,712 |
8,796.08 |
| TPIPL |
2.22 |
0.02 |
0.91 |
67,479,900 |
148,886.02 |
| TMB |
2.26 |
0.02 |
0.89 |
74,222,850 |
167,465.74 |
| ICHI |
11.40 |
0.10 |
0.88 |
306,000 |
3,459.45 |
| AP |
5.95 |
0.05 |
0.85 |
1,235,882 |
7,326.96 |
| BANPU |
12.00 |
0.10 |
0.84 |
10,059,120 |
122,278.40 |
| BEAUTY |
6.10 |
0.05 |
0.83 |
7,672,050 |
46,780.00 |
| THCOM |
25.00 |
0.20 |
0.81 |
1,014,636 |
25,353.40 |
| MAJOR |
31.50 |
0.25 |
0.80 |
1,018,000 |
31,939.13 |
| IVL |
31.75 |
0.25 |
0.79 |
33,082,151 |
1,055,706.99 |
| SGP |
13.10 |
0.10 |
0.77 |
2,732,400 |
36,110.28 |
| LPN |
13.40 |
0.10 |
0.75 |
956,400 |
12,819.84 |
| TICON |
13.90 |
0.10 |
0.72 |
589,499 |
8,247.31 |
| CBG |
42.00 |
0.25 |
0.60 |
353,136 |
14,874.47 |
| INTUCH |
52.25 |
0.25 |
0.48 |
2,217,336 |
116,214.59 |
| TU |
21.60 |
0.10 |
0.47 |
5,863,528 |
126,676.61 |
| CPN |
54.75 |
0.25 |
0.46 |
517,214 |
28,282.24 |
| VGI |
4.46 |
0.02 |
0.45 |
606,300 |
2,711.33 |
| TASCO |
24.50 |
0.10 |
0.41 |
4,304,100 |
105,828.96 |
| GLOW |
85.75 |
0.25 |
0.29 |
240,595 |
20,722.42 |
| ADVANC |
152.00 |
– |
– |
3,285,579 |
502,030.71 |
| AOT |
394.00 |
– |
– |
588,690 |
231,934.75 |
| BCP |
30.00 |
– |
– |
215,000 |
6,479.80 |
| BEM |
6.20 |
– |
– |
34,362,546 |
212,203.83 |
| BTS |
8.80 |
– |
– |
4,766,615 |
42,177.88 |
| CPALL |
47.75 |
– |
– |
10,146,128 |
486,642.23 |
| EARTH |
4.70 |
– |
– |
414,200 |
1,939.92 |
| EPG |
12.80 |
– |
– |
827,700 |
10,595.96 |
| MINT |
39.00 |
– |
– |
2,629,207 |
102,320.96 |
| PLANB |
6.10 |
– |
– |
1,733,000 |
10,617.51 |
| PLAT |
6.40 |
– |
– |
1,597,100 |
10,226.38 |
| QH |
2.34 |
– |
– |
2,391,669 |
5,595.68 |
| SPALI |
20.40 |
– |
– |
811,800 |
16,628.66 |
| SPCG |
20.60 |
– |
– |
672,650 |
13,880.34 |
| SVI |
5.05 |
– |
– |
11,072,642 |
56,530.06 |
| TCAP |
33.75 |
– |
– |
3,300,500 |
111,431.80 |
| TTW |
10.50 |
– |
– |
334,849 |
3,529.69 |
| UV |
5.90 |
– |
– |
1,398,100 |
8,202.86 |
| STPI |
9.60 |
-0.05 |
-0.52 |
6,504,850 |
63,094.19 |
| TTCL |
17.20 |
-0.10 |
-0.58 |
1,529,000 |
26,446.38 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
586,800 |
24,544.10 |
| SCCC |
302.00 |
-2.00 |
-0.66 |
68,631 |
20,767.17 |
| SCN |
7.25 |
-0.05 |
-0.68 |
1,813,000 |
13,267.29 |
| TRUE |
7.30 |
-0.05 |
-0.68 |
65,469,557 |
481,701.55 |
| DTAC |
32.25 |
-0.25 |
-0.77 |
1,890,767 |
61,664.01 |
| TOP |
63.50 |
-0.50 |
-0.78 |
1,545,284 |
98,817.08 |
| IRPC |
4.94 |
-0.04 |
-0.80 |
30,483,256 |
151,791.54 |
| GPSC |
30.75 |
-0.25 |
-0.81 |
1,374,400 |
42,510.98 |
| BDMS |
24.10 |
-0.20 |
-0.82 |
12,168,937 |
293,769.42 |
| AAV |
6.00 |
-0.05 |
-0.83 |
6,969,200 |
41,848.42 |
| BA |
23.90 |
-0.20 |
-0.83 |
2,175,033 |
52,359.21 |
| BJCHI |
5.90 |
-0.05 |
-0.84 |
3,568,200 |
21,202.06 |
| GL |
29.25 |
-0.25 |
-0.85 |
2,592,701 |
76,321.38 |
| ROBINS |
58.50 |
-0.50 |
-0.85 |
1,675,502 |
97,992.79 |
| CPF |
28.50 |
-0.25 |
-0.87 |
10,427,494 |
298,806.41 |
| HMPRO |
8.80 |
-0.10 |
-1.12 |
3,573,176 |
31,609.81 |
| BLA |
41.50 |
-0.50 |
-1.19 |
1,184,256 |
49,239.26 |
| KTC |
90.00 |
-1.25 |
-1.37 |
292,477 |
26,450.87 |
| GUNKUL |
5.50 |
-0.10 |
-1.79 |
3,028,987 |
16,744.51 |
| EGCO |
187.00 |
-3.50 |
-1.84 |
448,934 |
84,588.67 |
| S |
5.20 |
-0.10 |
-1.89 |
9,023,385 |
47,114.51 |
| HANA |
29.00 |
-1.25 |
-4.13 |
1,327,291 |
38,897.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
