สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 3.36%

25 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	38.50	1.25	3.36	349,250	13,265.10
CKP	2.26	0.06	2.73	8,211,884	18,399.18
KCE	79.25	2.00	2.59	1,570,011	123,264.79
PTTGC	60.50	1.50	2.54	6,502,115	391,296.12
SAMART	16.20	0.40	2.53	5,993,201	96,740.76
PTG	16.50	0.40	2.48	2,842,300	46,567.24
LH	8.55	0.20	2.40	3,557,976	30,216.08
VNG	12.80	0.30	2.40	3,452,420	44,272.89
CENTEL	37.75	0.75	2.03	1,075,506	40,472.13
PTT	301.00	6.00	2.03	2,213,936	665,519.99
PS	25.50	0.50	2.00	1,030,622	25,960.78
BBL	156.50	3.00	1.95	3,338,595	520,479.98
RS	10.70	0.20	1.90	1,754,600	18,664.80
STEC	21.80	0.40	1.87	3,550,000	77,657.52
KKP	41.25	0.75	1.85	238,505	9,825.96
THAI	16.80	0.30	1.82	10,874,236	179,432.77
BEC	22.60	0.40	1.80	3,048,170	69,892.53
TTA	8.55	0.15	1.79	2,273,720	19,342.75
ANAN	3.50	0.06	1.74	4,826,100	16,733.63
LHBANK	1.77	0.03	1.72	12,268,434	21,505.41
AMATA	11.90	0.20	1.71	2,480,500	29,270.10
PTTEP	77.25	1.25	1.64	9,341,877	726,089.26
SAMTEL	12.70	0.20	1.60	159,600	2,041.23
ITD	6.45	0.10	1.57	31,010,404	198,056.32
CHG	2.74	0.04	1.48	12,765,500	34,934.77
DELTA	69.75	1.00	1.45	2,305,622	160,539.52
BLAND	1.51	0.02	1.34	9,122,800	13,698.51
JAS	4.70	0.06	1.29	88,259,622	414,291.25
SCC	472.00	6.00	1.29	376,931	177,597.21
WHA	3.14	0.04	1.29	24,397,089	76,469.05
SIRI	1.58	0.02	1.28	8,255,418	12,987.68
UNIQ	16.20	0.20	1.25	2,675,800	43,419.90
KBANK	163.50	2.00	1.24	5,122,849	839,893.92
CK	24.60	0.30	1.23	5,573,679	137,143.21
KTB	16.70	0.20	1.21	17,657,888	294,467.76
SCB	126.50	1.50	1.20	4,374,398	552,750.67
TISCO	43.00	0.50	1.18	859,225	36,977.07
BH	190.00	2.00	1.06	753,405	143,137.99
M	50.00	0.50	1.01	176,712	8,796.08
TPIPL	2.22	0.02	0.91	67,479,900	148,886.02
TMB	2.26	0.02	0.89	74,222,850	167,465.74
ICHI	11.40	0.10	0.88	306,000	3,459.45
AP	5.95	0.05	0.85	1,235,882	7,326.96
BANPU	12.00	0.10	0.84	10,059,120	122,278.40
BEAUTY	6.10	0.05	0.83	7,672,050	46,780.00
THCOM	25.00	0.20	0.81	1,014,636	25,353.40
MAJOR	31.50	0.25	0.80	1,018,000	31,939.13
IVL	31.75	0.25	0.79	33,082,151	1,055,706.99
SGP	13.10	0.10	0.77	2,732,400	36,110.28
LPN	13.40	0.10	0.75	956,400	12,819.84
TICON	13.90	0.10	0.72	589,499	8,247.31
CBG	42.00	0.25	0.60	353,136	14,874.47
INTUCH	52.25	0.25	0.48	2,217,336	116,214.59
TU	21.60	0.10	0.47	5,863,528	126,676.61
CPN	54.75	0.25	0.46	517,214	28,282.24
VGI	4.46	0.02	0.45	606,300	2,711.33
TASCO	24.50	0.10	0.41	4,304,100	105,828.96
GLOW	85.75	0.25	0.29	240,595	20,722.42
ADVANC	152.00	–	–	3,285,579	502,030.71
AOT	394.00	–	–	588,690	231,934.75
BCP	30.00	–	–	215,000	6,479.80
BEM	6.20	–	–	34,362,546	212,203.83
BTS	8.80	–	–	4,766,615	42,177.88
CPALL	47.75	–	–	10,146,128	486,642.23
EARTH	4.70	–	–	414,200	1,939.92
EPG	12.80	–	–	827,700	10,595.96
MINT	39.00	–	–	2,629,207	102,320.96
PLANB	6.10	–	–	1,733,000	10,617.51
PLAT	6.40	–	–	1,597,100	10,226.38
QH	2.34	–	–	2,391,669	5,595.68
SPALI	20.40	–	–	811,800	16,628.66
SPCG	20.60	–	–	672,650	13,880.34
SVI	5.05	–	–	11,072,642	56,530.06
TCAP	33.75	–	–	3,300,500	111,431.80
TTW	10.50	–	–	334,849	3,529.69
UV	5.90	–	–	1,398,100	8,202.86
STPI	9.60	-0.05	-0.52	6,504,850	63,094.19
TTCL	17.20	-0.10	-0.58	1,529,000	26,446.38
SAWAD	42.00	-0.25	-0.59	586,800	24,544.10
SCCC	302.00	-2.00	-0.66	68,631	20,767.17
SCN	7.25	-0.05	-0.68	1,813,000	13,267.29
TRUE	7.30	-0.05	-0.68	65,469,557	481,701.55
DTAC	32.25	-0.25	-0.77	1,890,767	61,664.01
TOP	63.50	-0.50	-0.78	1,545,284	98,817.08
IRPC	4.94	-0.04	-0.80	30,483,256	151,791.54
GPSC	30.75	-0.25	-0.81	1,374,400	42,510.98
BDMS	24.10	-0.20	-0.82	12,168,937	293,769.42
AAV	6.00	-0.05	-0.83	6,969,200	41,848.42
BA	23.90	-0.20	-0.83	2,175,033	52,359.21
BJCHI	5.90	-0.05	-0.84	3,568,200	21,202.06
GL	29.25	-0.25	-0.85	2,592,701	76,321.38
ROBINS	58.50	-0.50	-0.85	1,675,502	97,992.79
CPF	28.50	-0.25	-0.87	10,427,494	298,806.41
HMPRO	8.80	-0.10	-1.12	3,573,176	31,609.81
BLA	41.50	-0.50	-1.19	1,184,256	49,239.26
KTC	90.00	-1.25	-1.37	292,477	26,450.87
GUNKUL	5.50	-0.10	-1.79	3,028,987	16,744.51
EGCO	187.00	-3.50	-1.84	448,934	84,588.67
S	5.20	-0.10	-1.89	9,023,385	47,114.51
HANA	29.00	-1.25	-4.13	1,327,291	38,897.04