สรุป SET100 (ภาคเช้า) VNG บวกสูงสุด 5.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VNG |
13.50 |
0.70 |
5.47 |
15,624,578 |
207,540.82 |
| CKP |
2.34 |
0.12 |
5.41 |
42,687,809 |
97,925.81 |
| IVL |
33.25 |
1.25 |
3.91 |
38,542,844 |
1,262,838.34 |
| AMATA |
12.30 |
0.40 |
3.36 |
4,540,301 |
55,113.93 |
| PTTEP |
81.50 |
2.50 |
3.16 |
16,875,612 |
1,353,051.76 |
| SAMTEL |
13.30 |
0.30 |
2.31 |
160,100 |
2,103.83 |
| STEC |
22.30 |
0.50 |
2.29 |
3,357,134 |
74,643.89 |
| CHG |
2.88 |
0.06 |
2.13 |
18,576,300 |
53,320.07 |
| SCN |
7.35 |
0.15 |
2.08 |
2,693,500 |
19,669.46 |
| SCCC |
302.00 |
6.00 |
2.03 |
53,210 |
16,035.92 |
| WHA |
3.12 |
0.06 |
1.96 |
13,257,300 |
41,023.31 |
| UNIQ |
16.20 |
0.30 |
1.89 |
4,241,700 |
68,360.41 |
| CPN |
55.50 |
1.00 |
1.83 |
1,406,808 |
77,687.86 |
| ROBINS |
58.00 |
1.00 |
1.75 |
3,069,800 |
178,285.38 |
| JAS |
4.70 |
0.08 |
1.73 |
87,510,252 |
409,522.98 |
| GL |
29.75 |
0.50 |
1.71 |
3,631,903 |
107,956.51 |
| ANAN |
3.62 |
0.06 |
1.69 |
12,016,100 |
43,535.25 |
| DTAC |
33.75 |
0.50 |
1.50 |
5,843,338 |
197,896.35 |
| SGP |
13.70 |
0.20 |
1.48 |
3,275,800 |
44,676.89 |
| TICON |
14.20 |
0.20 |
1.43 |
640,808 |
9,033.34 |
| INTUCH |
54.00 |
0.75 |
1.41 |
9,846,507 |
524,890.28 |
| TU |
21.80 |
0.30 |
1.40 |
4,244,409 |
92,382.22 |
| CENTEL |
38.50 |
0.50 |
1.32 |
863,600 |
33,248.80 |
| BBL |
160.50 |
2.00 |
1.26 |
1,825,001 |
290,950.08 |
| KCE |
81.75 |
1.00 |
1.24 |
640,665 |
51,867.10 |
| HMPRO |
8.75 |
0.10 |
1.16 |
4,372,845 |
38,122.80 |
| LHBANK |
1.76 |
0.02 |
1.15 |
8,843,825 |
15,527.20 |
| PTG |
17.60 |
0.20 |
1.15 |
3,611,801 |
63,793.12 |
| IRPC |
5.05 |
0.05 |
1.00 |
99,668,522 |
502,405.48 |
| SVI |
5.05 |
0.05 |
1.00 |
785,279 |
3,928.58 |
| PS |
25.50 |
0.25 |
0.99 |
660,000 |
16,701.92 |
| S |
5.10 |
0.05 |
0.99 |
13,312,157 |
68,052.55 |
| PTT |
308.00 |
3.00 |
0.98 |
1,735,374 |
531,944.51 |
| TTW |
10.70 |
0.10 |
0.94 |
319,595 |
3,396.28 |
| BJCHI |
5.95 |
0.05 |
0.85 |
2,575,400 |
15,320.52 |
| UV |
5.90 |
0.05 |
0.85 |
168,300 |
991.1 |
| KTC |
90.75 |
0.75 |
0.83 |
179,812 |
16,274.21 |
| TASCO |
24.30 |
0.20 |
0.83 |
1,881,610 |
45,582.86 |
| BANPU |
12.30 |
0.10 |
0.82 |
9,423,781 |
115,300.50 |
| PTTGC |
61.25 |
0.50 |
0.82 |
4,962,408 |
303,009.09 |
| GPSC |
32.00 |
0.25 |
0.79 |
7,575,210 |
242,391.80 |
| PLANB |
6.35 |
0.05 |
0.79 |
1,052,700 |
6,617.31 |
| ITD |
6.45 |
0.05 |
0.78 |
37,583,962 |
243,538.26 |
| PLAT |
6.55 |
0.05 |
0.77 |
3,618,101 |
23,849.26 |
| TCAP |
33.50 |
0.25 |
0.75 |
1,786,050 |
59,815.79 |
| BLAND |
1.52 |
0.01 |
0.66 |
7,883,600 |
11,974.14 |
| MINT |
39.25 |
0.25 |
0.64 |
2,659,631 |
104,222.03 |
| ADVANC |
159.00 |
1.00 |
0.63 |
8,749,214 |
1,383,521.76 |
| SAMART |
16.00 |
0.10 |
0.63 |
6,462,710 |
105,183.41 |
| SIRI |
1.61 |
0.01 |
0.62 |
17,458,806 |
27,878.03 |
| KTB |
16.80 |
0.10 |
0.60 |
4,909,963 |
82,038.55 |
| LH |
8.55 |
0.05 |
0.59 |
5,029,690 |
42,750.59 |
| TTCL |
17.10 |
0.10 |
0.59 |
1,621,977 |
27,561.88 |
| TTA |
8.60 |
0.05 |
0.58 |
627,370 |
5,363.91 |
| BH |
190.00 |
1.00 |
0.53 |
769,810 |
146,233.85 |
| CPALL |
48.00 |
0.25 |
0.52 |
4,736,395 |
226,555.50 |
| STPI |
9.70 |
0.05 |
0.52 |
4,093,100 |
39,725.09 |
| VGI |
4.58 |
0.02 |
0.44 |
2,028,278 |
9,251.55 |
| SCC |
470.00 |
2.00 |
0.43 |
511,552 |
240,442.98 |
| CK |
24.50 |
0.10 |
0.41 |
6,614,039 |
162,242.96 |
| TOP |
63.50 |
0.25 |
0.40 |
2,007,826 |
127,828.53 |
| AAV |
5.90 |
– |
– |
6,356,123 |
37,530.72 |
| BCP |
30.75 |
– |
– |
1,164,200 |
35,828.12 |
| BDMS |
24.00 |
– |
– |
7,791,546 |
187,137.38 |
| BEAUTY |
6.00 |
– |
– |
6,213,300 |
37,279.84 |
| BEC |
23.00 |
– |
– |
1,163,200 |
26,746.45 |
| BEM |
6.40 |
– |
– |
33,498,766 |
214,212.27 |
| BTS |
9.00 |
– |
– |
6,699,506 |
60,288.97 |
| CBG |
41.00 |
– |
– |
201,700 |
8,378.32 |
| CPF |
29.75 |
– |
– |
8,194,310 |
244,326.85 |
| EGCO |
187.00 |
– |
– |
971,200 |
181,522.25 |
| GLOW |
85.75 |
– |
– |
254,600 |
21,867.42 |
| GUNKUL |
5.55 |
– |
– |
391,800 |
2,168.63 |
| ICHI |
11.60 |
– |
– |
422,700 |
4,904.94 |
| KBANK |
166.00 |
– |
– |
1,118,227 |
184,921.68 |
| KKP |
41.00 |
– |
– |
321,601 |
13,182.64 |
| LPN |
13.40 |
– |
– |
1,530,208 |
20,428.82 |
| QH |
2.38 |
– |
– |
14,066,454 |
33,399.66 |
| SAWAD |
42.00 |
– |
– |
394,078 |
16,580.56 |
| SCB |
128.00 |
– |
– |
1,683,238 |
214,322.28 |
| SPCG |
20.50 |
– |
– |
801,805 |
16,436.80 |
| THCOM |
25.50 |
– |
– |
2,158,615 |
55,324.46 |
| TMB |
2.26 |
– |
– |
31,888,645 |
71,916.22 |
| TRUE |
7.25 |
– |
– |
22,791,910 |
165,661.40 |
| WORK |
37.50 |
– |
– |
60,503 |
2,271.16 |
| AOT |
392.00 |
-1.00 |
-0.25 |
896,287 |
352,370.24 |
| BA |
24.00 |
-0.10 |
-0.41 |
975,306 |
23,484.42 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
258,923 |
1,211.76 |
| M |
49.50 |
-0.25 |
-0.50 |
127,200 |
6,340.18 |
| EPG |
13.30 |
-0.10 |
-0.75 |
18,818,193 |
255,105.47 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
2,079,033 |
65,643.53 |
| AP |
5.90 |
-0.05 |
-0.84 |
4,210,120 |
25,027.10 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
67,005,906 |
151,118.49 |
| RS |
10.60 |
-0.10 |
-0.93 |
866,000 |
9,253.30 |
| SPALI |
19.90 |
-0.20 |
-1.00 |
2,179,343 |
43,375.31 |
| DELTA |
69.25 |
-0.75 |
-1.07 |
340,891 |
23,653.36 |
| THAI |
17.70 |
-0.20 |
-1.12 |
15,968,806 |
282,627.01 |
| TISCO |
43.00 |
-0.50 |
-1.15 |
155,401 |
6,713.44 |
| HANA |
29.50 |
-0.75 |
-2.48 |
1,200,435 |
35,608.70 |
| BLA |
41.00 |
-1.50 |
-3.53 |
1,948,247 |
80,499.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
