สรุป SET100 วันนี้ ICHI บวกสูงสุด 10.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
13.00 |
1.2 |
10.17 |
38,870,008 |
500,265.04 |
| TRUE |
8.30 |
0.6 |
7.79 |
823,550,520 |
6,719,640.56 |
| GL |
37.25 |
2.25 |
6.43 |
7,978,760 |
288,574.14 |
| CPF |
28.00 |
1.5 |
5.66 |
60,876,197 |
1,686,332.07 |
| ADVANC |
169.50 |
8.5 |
5.28 |
32,666,117 |
5,447,862.89 |
| TISCO |
53.00 |
2.5 |
4.95 |
3,804,379 |
200,085.85 |
| INTUCH |
57.50 |
2.5 |
4.55 |
37,171,220 |
2,108,404.11 |
| TPIPL |
2.32 |
0.1 |
4.5 |
433,980,707 |
989,707.35 |
| COM7 |
10.00 |
0.4 |
4.17 |
28,454,370 |
282,210.99 |
| TTA |
10.40 |
0.4 |
4 |
35,894,713 |
371,274.64 |
| AMATA |
13.50 |
0.5 |
3.85 |
15,544,658 |
208,420.99 |
| GUNKUL |
5.85 |
0.2 |
3.54 |
6,553,925 |
38,146.10 |
| CK |
31.00 |
1 |
3.33 |
38,574,878 |
1,181,699.38 |
| DTAC |
33.00 |
1 |
3.12 |
24,169,610 |
783,609.58 |
| BEAUTY |
8.40 |
0.25 |
3.07 |
15,853,900 |
132,194.95 |
| BCP |
34.75 |
1 |
2.96 |
29,824,683 |
1,034,016.33 |
| LH |
9.20 |
0.25 |
2.79 |
49,325,907 |
453,610.44 |
| KTC |
100.00 |
2.5 |
2.56 |
1,674,521 |
167,550.80 |
| BCH |
12.60 |
0.3 |
2.44 |
23,050,675 |
288,790.22 |
| SCB |
148.50 |
3.5 |
2.41 |
6,917,026 |
1,024,253.05 |
| SIRI |
1.81 |
0.04 |
2.26 |
63,904,063 |
115,373.50 |
| BEM |
6.90 |
0.15 |
2.22 |
108,937,093 |
748,794.66 |
| BBL |
165.00 |
3.5 |
2.17 |
4,721,170 |
774,858.94 |
| AP |
7.35 |
0.15 |
2.08 |
20,272,171 |
149,802.20 |
| BEC |
24.50 |
0.5 |
2.08 |
3,006,319 |
73,635.08 |
| SPALI |
24.50 |
0.5 |
2.08 |
10,965,239 |
269,290.75 |
| KBANK |
178.50 |
3.5 |
2 |
6,120,997 |
1,090,526.44 |
| TCAP |
38.75 |
0.75 |
1.97 |
11,185,209 |
430,704.53 |
| TMB |
2.32 |
0.04 |
1.75 |
209,467,309 |
483,038.66 |
| IVL |
29.75 |
0.5 |
1.71 |
41,911,673 |
1,251,412.50 |
| AAV |
6.20 |
0.1 |
1.64 |
74,639,150 |
462,733.24 |
| BJCHI |
6.30 |
0.1 |
1.61 |
3,641,600 |
22,935.46 |
| KKP |
48.50 |
0.75 |
1.57 |
3,779,412 |
180,687.96 |
| QH |
2.60 |
0.04 |
1.56 |
55,666,885 |
144,128.63 |
| TU |
22.10 |
0.3 |
1.38 |
9,809,755 |
216,053.34 |
| WORK |
39.00 |
0.5 |
1.3 |
336,283 |
13,054.19 |
| TOP |
60.25 |
0.75 |
1.26 |
3,942,994 |
236,725.27 |
| BH |
184.50 |
2 |
1.1 |
776,585 |
143,037.38 |
| HMPRO |
9.75 |
0.1 |
1.04 |
21,953,789 |
213,540.96 |
| PS |
25.75 |
0.25 |
0.98 |
1,525,023 |
39,219.46 |
| SPCG |
21.30 |
0.2 |
0.95 |
3,160,509 |
66,894.03 |
| PLANB |
5.50 |
0.05 |
0.92 |
9,021,365 |
49,205.65 |
| HANA |
29.75 |
0.25 |
0.85 |
363,020 |
10,830.94 |
| SCC |
478.00 |
4 |
0.84 |
2,092,254 |
994,065.72 |
| LPN |
13.10 |
0.1 |
0.77 |
3,678,301 |
48,285.02 |
| GPSC |
36.50 |
0.25 |
0.69 |
4,554,333 |
166,055.57 |
| VNG |
15.00 |
0.1 |
0.67 |
1,692,400 |
25,276.09 |
| BLAND |
1.53 |
0.01 |
0.66 |
69,596,400 |
106,428.83 |
| CENTEL |
38.00 |
0.25 |
0.66 |
1,448,501 |
55,045.04 |
| CHG |
3.22 |
0.02 |
0.62 |
14,752,202 |
47,634.83 |
| KTB |
16.60 |
0.1 |
0.61 |
20,327,181 |
337,518.62 |
| LHBANK |
1.77 |
0.01 |
0.57 |
24,004,837 |
42,325.57 |
| UNIQ |
18.60 |
0.1 |
0.54 |
7,542,163 |
140,794.86 |
| EGCO |
189.00 |
1 |
0.53 |
861,045 |
162,743.45 |
| BTS |
9.70 |
0.05 |
0.52 |
34,341,813 |
333,744.50 |
| ERW |
4.34 |
0.02 |
0.46 |
8,676,201 |
37,789.01 |
| CPN |
58.50 |
0.25 |
0.43 |
8,341,983 |
492,591.56 |
| GLOW |
84.25 |
0.25 |
0.3 |
619,370 |
52,356.71 |
| ANAN |
4.20 |
– |
– |
8,874,000 |
37,273.14 |
| AOT |
385.00 |
– |
– |
1,739,949 |
671,463.55 |
| BA |
23.10 |
– |
– |
1,234,142 |
28,500.65 |
| BDMS |
23.70 |
– |
– |
27,356,926 |
650,553.21 |
| CBG |
51.00 |
– |
– |
1,892,901 |
96,920.30 |
| GLOBAL |
13.70 |
– |
– |
7,125,473 |
97,706.00 |
| IRPC |
4.88 |
– |
– |
66,102,910 |
323,515.49 |
| MAJOR |
33.00 |
– |
– |
1,756,691 |
57,536.68 |
| PTTGC |
58.75 |
– |
– |
7,494,676 |
440,095.44 |
| RS |
11.40 |
– |
– |
3,579,704 |
40,902.76 |
| S |
5.10 |
– |
– |
10,787,630 |
55,215.13 |
| SAWAD |
34.25 |
– |
– |
8,869,514 |
302,821.63 |
| STEC |
23.20 |
– |
– |
9,985,305 |
231,971.61 |
| SVI |
4.98 |
– |
– |
4,821,686 |
24,048.20 |
| TASCO |
26.50 |
– |
– |
11,512,294 |
306,688.96 |
| TRC |
1.64 |
– |
– |
8,905,434 |
14,600.29 |
| TTW |
11.20 |
– |
– |
3,770,079 |
42,274.97 |
| VGI |
6.50 |
– |
– |
16,621,467 |
107,477.48 |
| WHA |
3.10 |
– |
– |
60,490,371 |
188,794.75 |
| PTTEP |
81.75 |
-0.25 |
-0.3 |
9,899,570 |
809,783.83 |
| MINT |
40.25 |
-0.25 |
-0.62 |
8,941,608 |
365,346.44 |
| BANPU |
15.70 |
-0.1 |
-0.63 |
75,634,505 |
1,195,910.45 |
| BLA |
37.00 |
-0.25 |
-0.67 |
1,423,372 |
52,267.05 |
| EPG |
13.00 |
-0.1 |
-0.76 |
2,468,901 |
32,141.79 |
| KCE |
84.00 |
-0.75 |
-0.88 |
768,605 |
64,894.82 |
| THCOM |
21.80 |
-0.2 |
-0.91 |
10,513,594 |
229,213.23 |
| JWD |
10.40 |
-0.1 |
-0.95 |
2,548,651 |
26,659.15 |
| PTT |
309.00 |
-3 |
-0.96 |
4,362,410 |
1,351,959.21 |
| STPI |
10.10 |
-0.1 |
-0.98 |
11,179,890 |
114,917.84 |
| MTLS |
18.70 |
-0.2 |
-1.06 |
13,087,510 |
247,179.26 |
| DELTA |
68.00 |
-0.75 |
-1.09 |
775,709 |
52,974.74 |
| SAMART |
16.90 |
-0.2 |
-1.17 |
4,453,303 |
76,231.30 |
| PTG |
24.00 |
-0.3 |
-1.23 |
6,951,010 |
168,478.86 |
| SGP |
14.40 |
-0.2 |
-1.37 |
2,163,000 |
31,373.61 |
| ITD |
6.50 |
-0.1 |
-1.52 |
124,079,253 |
813,009.28 |
| TVO |
30.75 |
-0.5 |
-1.6 |
1,171,247 |
36,004.61 |
| TTCL |
22.60 |
-0.4 |
-1.74 |
7,767,400 |
176,748.25 |
| THAI |
26.00 |
-0.5 |
-1.89 |
30,670,662 |
809,517.54 |
| IFEC |
6.40 |
-0.15 |
-2.29 |
25,855,089 |
167,442.76 |
| CPALL |
51.75 |
-1.25 |
-2.36 |
33,208,847 |
1,736,484.56 |
| CKP |
3.00 |
-0.1 |
-3.23 |
56,286,502 |
169,298.49 |
| ROBINS |
62.25 |
-2.25 |
-3.49 |
4,848,015 |
302,537.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
