สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 20%

สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 20%

หลักทรัพย์
ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TTCL 33.00 5.5 20 30,246,252 992,431
AP 7.60 0.25 3.4 11,342,255 85,391
NOK 11.70 0.3 2.63 1,099,500 12,844
TUF 21.30 0.5 2.4 7,377,974 157,197
KCE 51.75 1 1.97 1,154,701 60,130
SIRI 1.95 0.03 1.56 27,848,040 53,624
BDMS 20.20 0.3 1.51 4,819,076 96,947
TCAP 34.00 0.5 1.49 1,105,500 37,260
BEC 42.50 0.5 1.19 691,306 29,585
SCC 518.00 6 1.17 434,651 223,885
MEGA 18.20 0.2 1.11 205,300 3,734
LPN 18.60 0.2 1.09 884,301 16,452
LH 9.85 0.1 1.03 4,184,120 41,012
SPCG 27.00 0.25 0.93 714,400 19,204
PTT 335.00 3 0.9 1,641,891 549,053
AAV 5.00 0.04 0.81 5,409,601 27,024
THAI 12.50 0.1 0.81 679,950 8,505
TTA 13.50 0.1 0.75 1,859,570 25,016
TICON 15.30 0.1 0.66 888,600 13,628
BLAND 1.56 0.01 0.65 2,678,300 4,177
HMPRO 8.15 0.05 0.62 1,738,028 14,177
SAWAD 40.75 0.25 0.62 273,660 11,145
DTAC 82.00 0.5 0.61 835,437 68,634
AMATA 16.90 0.1 0.6 955,102 16,026
DELTA 84.00 0.5 0.6 339,102 28,390
CPALL 42.50 0.25 0.59 4,290,081 181,732
GLOBAL 9.50 0.05 0.53 746,684 7,062
BMCL 1.95 0.01 0.52 22,867,300 44,440
LOXLEY 4.18 0.02 0.48 1,344,500 5,598
ICHI 21.40 0.1 0.47 368,000 7,873
SPALI 22.10 0.1 0.45 1,514,300 33,419
KBANK 234.00 1 0.43 2,573,629 600,964
SCCC 377.00 1 0.27 134,400 50,539
KTC 100.00 0.25 0.25 46,000 4,603
ADVANC 241.00 2,095,004 505,471
AOT 293.00 359,943 105,433
BBL 190.00 3,358,241 638,871
BECL 38.75 1,812,957 70,695
BJC 36.00 161,805 5,823
BJCHI 34.75 238,700 8,326
BTS 9.25 3,252,282 30,134
CK 24.90 2,797,136 69,947
GFPT 12.70 1,354,954 17,178
INTUCH 78.00 2,323,807 181,408
IVL 25.50 1,332,710 34,344
KTIS 9.65 236,200 2,279
M 59.00 67,531 3,984
PSL 13.90 252,300 3,508
QH 3.84 1,371,715 5,290
SF 7.20 3,408,400 24,626
SGP 12.20 6,479,800 77,849
STA 12.30 507,901 6,255
STPI 16.30 1,961,359 32,018
THCOM 35.50 826,308 29,441
THREL 13.40 112,100 1,498
TISCO 46.00 692,284 31,917
TRUE 13.00 14,265,543 185,473
UV 8.00 351,400 2,812
GLOW 88.00 -0.25 -0.28 231,500 20,430
VGI 4.82 -0.02 -0.41 10,901,335 52,711
ERW 4.70 -0.02 -0.42 537,600 2,539
PTTGC 57.25 -0.25 -0.43 1,912,555 109,744
SVI 4.64 -0.02 -0.43 1,573,800 7,341
IRPC 4.40 -0.02 -0.45 29,789,414 131,898
ANAN 3.80 -0.02 -0.52 1,485,000 5,653
BAY 43.75 -0.25 -0.57 431,800 18,952
BCH 8.15 -0.05 -0.61 78,300 643
KKP 38.75 -0.25 -0.64 603,600 23,453
BH 152.50 -1 -0.65 197,761 30,208
TMB 3.04 -0.02 -0.65 24,478,762 74,904
EGCO 151.00 -1 -0.66 120,137 18,134
MC 14.40 -0.1 -0.69 427,600 6,173
MINT 35.50 -0.25 -0.7 1,570,484 55,919
CENTEL 34.00 -0.25 -0.73 255,100 8,719
DEMCO 13.60 -0.1 -0.73 952,401 13,066
BCP 33.25 -0.25 -0.75 742,207 24,821
PS 29.75 -0.25 -0.83 206,809 6,172
KTB 23.60 -0.2 -0.84 24,190,051 574,120
CPF 23.20 -0.2 -0.85 21,077,436 490,312
EARTH 4.56 -0.04 -0.87 538,800 2,465
PTTEP 113.50 -1 -0.87 1,188,249 136,597
TTW 11.20 -0.1 -0.88 3,052,744 34,235
HEMRAJ 4.40 -0.04 -0.9 3,896,515 17,122
TOP 54.50 -0.5 -0.91 1,002,905 55,127
CPN 44.00 -0.5 -1.12 1,341,202 59,454
BIGC 236.00 -3 -1.26 46,301 11,011
ITD 7.85 -0.1 -1.26 23,514,688 185,681
STEC 21.60 -0.3 -1.37 2,003,230 43,669
MAJOR 33.25 -0.5 -1.48 852,411 28,788
ROBINS 46.75 -0.75 -1.58 103,100 4,840
RATCH 60.75 -1 -1.62 63,401 3,866
PTG 10.40 -0.2 -1.89 7,721,900 81,918
GUNKUL 34.25 -0.75 -2.14 929,574 32,177
SIM 2.68 -0.06 -2.19 1,086,105 2,925
SCB 177.50 -4.5 -2.47 1,236,031 219,972
BANPU 29.50 -0.75 -2.48 5,041,520 149,724
HANA 45.75 -1.25 -2.66 1,178,308 53,924
JAS 5.45 -0.15 -2.68 210,793,775 1,160,060
SAMART 29.75 -1 -3.25 4,944,645 148,467
TPIPL 2.86 -0.16 -5.3 158,035,732 460,291