สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.69%

สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 4.69%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 22.30 1.00 4.69 18,519,217 404,503.07
TASCO 23.60 0.70 3.06 31,576,013 740,043.02
IVL 37.50 1.00 2.74 16,909,232 627,172.57
PLANB 5.95 0.15 2.59 2,706,000 16,038.30
BCH 12.40 0.30 2.48 7,998,152 99,007.04
PTG 21.80 0.50 2.35 20,619,472 446,584.67
STPI 8.90 0.20 2.30 6,862,622 60,794.44
BCP 34.00 0.75 2.26 5,558,149 186,940.85
VGI 5.35 0.10 1.90 10,451,831 55,416.18
GUNKUL 4.54 0.08 1.79 12,774,803 57,782.83
TPIPL 2.32 0.04 1.75 44,337,220 102,649.48
MAJOR 34.25 0.50 1.48 327,903 11,110.93
SPRC 13.70 0.20 1.48 9,155,002 124,108.60
SAMART 14.70 0.20 1.38 2,673,700 39,328.28
TOP 76.00 1.00 1.33 3,009,116 227,485.21
BIG 5.00 0.06 1.21 21,708,826 108,236.21
BLAND 1.86 0.02 1.09 9,160,005 16,960.01
CBG 69.50 0.75 1.09 3,790,315 265,082.85
BDMS 18.80 0.20 1.08 17,865,067 335,297.48
RS 9.60 0.10 1.05 1,429,600 13,667.95
THAI 19.20 0.20 1.05 26,360,471 508,409.38
IRPC 5.15 0.05 0.98 54,941,721 282,941.19
TTW 10.50 0.10 0.96 359,478 3,748.81
EGCO 213.00 2.00 0.95 100,217 21,297.30
BEAUTY 10.90 0.10 0.93 1,523,534 16,573.09
LPN 10.90 0.10 0.93 751,800 8,166.67
CHG 2.38 0.02 0.85 40,931,401 98,444.31
COM7 11.90 0.10 0.85 2,412,400 28,670.71
ROBINS 59.50 0.50 0.85 477,932 28,347.20
AAV 6.15 0.05 0.82 11,834,452 72,790.05
SCC 526.00 4.00 0.77 123,293 64,624.54
KKP 68.75 0.50 0.73 1,966,080 135,062.58
CENTEL 36.50 0.25 0.69 608,939 22,172.02
MINT 37.50 0.25 0.67 1,744,119 65,099.70
AP 7.65 0.05 0.66 2,567,200 19,667.55
BTS 8.40 0.05 0.60 4,579,591 38,288.32
UNIQ 17.20 0.10 0.58 2,333,500 39,925.26
DTAC 44.00 0.25 0.57 5,347,939 235,717.93
LHBANK 1.76 0.01 0.57 785,600 1,378.11
ICHI 9.10 0.05 0.55 724,600 6,616.28
KAMART 9.35 0.05 0.54 712,203 6,670.22
HMPRO 9.75 0.05 0.52 2,148,086 20,903.89
KTB 19.20 0.10 0.52 11,919,583 227,686.31
HANA 49.50 0.25 0.51 747,830 36,866.23
PSH 21.60 0.10 0.47 449,627 9,668.63
INTUCH 55.00 0.25 0.46 479,437 26,310.84
ITD 4.44 0.02 0.45 2,755,400 12,230.30
CPN 67.00 0.25 0.37 1,726,923 115,551.89
TISCO 76.50 0.25 0.33 2,013,529 154,340.58
ADVANC 178.00 0.50 0.28 1,965,229 349,079.85
BA 19.40 4,648,301 90,259.74
BLA 45.75 816,722 37,496.38
CK 27.75 4,957,110 137,558.65
CKP 3.08 458,600 1,419.21
CPF 24.90 1,935,907 48,228.41
GPSC 34.75 420,150 14,672.21
IFEC
KBANK 190.00 1,386,599 263,807.36
LH 9.65 4,947,913 47,938.80
QH 2.48 1,518,167 3,759.02
SCB 154.50 558,434 86,325.72
SGP 14.50 3,070,704 44,192.37
SIRI 2.06 13,624,977 28,087.27
SPCG 21.30 625,010 13,326.00
STEC 26.25 1,660,416 43,578.72
TCAP 47.25 332,323 15,701.38
THCOM 18.00 1,339,600 24,114.69
TMB 2.22 28,502,132 63,264.00
VIBHA 2.82 658,100 1,856.41
VNG 13.40 602,100 8,057.44
WHA 3.14 10,307,900 32,354.05
BH 177.50 -0.50 -0.28 182,338 32,378.47
GLOW 79.75 -0.25 -0.31 600,811 48,042.96
PTTGC 72.75 -0.25 -0.34 3,510,601 254,791.66
KTC 133.00 -0.50 -0.37 139,713 18,590.74
S 4.64 -0.02 -0.43 1,916,466 8,890.60
PTT 392.00 -2.00 -0.51 1,381,744 542,436.72
BBL 181.00 -1.00 -0.55 417,898 75,806.42
TTA 9.00 -0.05 -0.55 1,096,716 9,914.67
TTCL 17.00 -0.10 -0.58 1,181,400 20,139.55
AMATA 16.80 -0.10 -0.59 848,021 14,347.07
AOT 42.00 -0.25 -0.59 1,753,098 73,770.61
SUPER 1.68 -0.01 -0.59 105,791,649 177,892.67
BEM 7.25 -0.05 -0.68 2,780,010 20,242.33
EPG 13.40 -0.10 -0.74 1,225,602 16,429.33
CPALL 63.00 -0.50 -0.79 1,472,450 93,078.78
TRUE 6.25 -0.05 -0.79 9,382,336 58,834.54
THANI 5.80 -0.05 -0.85 4,059,150 23,480.43
PTTEP 92.75 -1.25 -1.33 5,952,702 553,333.01
GLOBAL 14.50 -0.20 -1.36 5,452,941 79,872.20
KCE 106.50 -1.50 -1.39 1,241,226 133,247.25
MTLS 32.75 -0.50 -1.50 4,596,500 152,174.38
SCN 6.10 -0.10 -1.61 15,276,984 94,325.24
BANPU 18.10 -0.30 -1.63 21,296,712 389,861.53
DELTA 91.25 -1.75 -1.88 712,178 65,100.92
SPALI 25.25 -0.50 -1.94 470,110 12,009.36
BEC 22.40 -0.50 -2.18 1,864,664 41,927.13
TU 21.30 -0.50 -2.29 4,548,710 97,917.76
TVO 30.25 -0.75 -2.42 2,518,888 77,096.19
SAWAD 51.75 -1.50 -2.82 3,928,826 205,219.10