สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
11.40 |
0.40 |
3.64 |
6,161,400 |
70,025.15 |
| MEGA |
43.00 |
1.25 |
2.99 |
2,218,202 |
93,544.53 |
| COM7 |
16.30 |
0.30 |
1.88 |
8,955,256 |
146,041.69 |
| CPF |
24.60 |
0.40 |
1.65 |
36,393,995 |
891,657.21 |
| BEAUTY |
19.80 |
0.30 |
1.54 |
29,230,269 |
576,870.96 |
| IRPC |
6.90 |
0.10 |
1.47 |
101,237,817 |
695,851.49 |
| BLA |
36.75 |
0.50 |
1.38 |
854,584 |
31,356.83 |
| CBG |
85.25 |
1.00 |
1.19 |
1,814,018 |
153,768.17 |
| KCE |
85.50 |
1.00 |
1.18 |
397,210 |
33,847.06 |
| ADVANC |
185.50 |
2.00 |
1.09 |
2,626,436 |
486,131.90 |
| TU |
19.40 |
0.20 |
1.04 |
1,837,832 |
35,534.85 |
| WHA |
3.98 |
0.04 |
1.02 |
76,470,943 |
303,103.37 |
| ITD |
4.04 |
0.04 |
1.00 |
15,793,824 |
63,894.92 |
| AMATA |
25.50 |
0.25 |
0.99 |
13,461,681 |
344,063.12 |
| CK |
26.25 |
0.25 |
0.96 |
3,780,663 |
99,298.43 |
| STPI |
5.35 |
0.05 |
0.94 |
1,412,602 |
7,453.25 |
| PTTGC |
83.75 |
0.75 |
0.90 |
8,270,288 |
692,383.71 |
| TVO |
29.75 |
0.25 |
0.85 |
332,800 |
9,937.20 |
| ANAN |
6.00 |
0.05 |
0.84 |
4,224,901 |
25,340.77 |
| VGI |
6.05 |
0.05 |
0.83 |
2,193,224 |
13,161.24 |
| QH |
3.04 |
0.02 |
0.66 |
27,051,100 |
81,723.20 |
| BCH |
15.70 |
0.10 |
0.64 |
1,042,800 |
16,257.43 |
| UNIQ |
15.90 |
0.10 |
0.63 |
8,130,448 |
130,013.05 |
| BCP |
40.75 |
0.25 |
0.62 |
2,584,888 |
104,792.26 |
| GLOBAL |
16.10 |
0.10 |
0.62 |
1,757,276 |
28,339.23 |
| BIG |
3.32 |
0.02 |
0.61 |
7,223,400 |
24,180.52 |
| CPN |
82.75 |
0.50 |
0.61 |
959,510 |
79,327.70 |
| DTAC |
43.00 |
0.25 |
0.58 |
1,199,304 |
51,357.60 |
| AP |
8.75 |
0.05 |
0.57 |
1,937,300 |
16,946.42 |
| PTG |
21.00 |
0.10 |
0.48 |
1,046,800 |
21,919.11 |
| PTT |
440.00 |
2.00 |
0.46 |
2,084,629 |
913,100.31 |
| INTUCH |
55.50 |
0.25 |
0.45 |
3,235,229 |
180,268.81 |
| SCC |
484.00 |
2.00 |
0.41 |
1,146,514 |
554,946.25 |
| WORK |
85.25 |
0.25 |
0.29 |
1,077,434 |
92,067.95 |
| KTC |
178.50 |
0.50 |
0.28 |
328,324 |
58,725.05 |
| AAV |
6.15 |
– |
– |
6,793,600 |
41,952.90 |
| AOT |
64.50 |
– |
– |
11,276,829 |
728,762.90 |
| BA |
17.40 |
– |
– |
215,700 |
3,737.81 |
| BEM |
7.70 |
– |
– |
16,116,812 |
124,100.68 |
| BH |
190.00 |
– |
– |
757,464 |
143,519.29 |
| BTS |
8.25 |
– |
– |
7,149,274 |
59,030.64 |
| EA |
49.75 |
– |
– |
4,585,900 |
230,835.30 |
| GUNKUL |
3.98 |
– |
– |
1,440,218 |
5,731.77 |
| IVL |
53.50 |
– |
– |
8,100,614 |
434,447.54 |
| KBANK |
231.00 |
– |
– |
2,728,685 |
627,950.01 |
| LHBANK |
1.71 |
– |
– |
1,568,794 |
2,683.10 |
| LPN |
13.00 |
– |
– |
966,101 |
12,597.22 |
| MAJOR |
29.00 |
– |
– |
1,876,000 |
54,024.98 |
| MINT |
43.25 |
– |
– |
3,956,777 |
171,163.76 |
| MONO |
4.06 |
– |
– |
1,394,400 |
5,671.76 |
| MTLS |
39.00 |
– |
– |
892,100 |
34,781.48 |
| PLANB |
6.40 |
– |
– |
3,927,800 |
24,953.35 |
| ROBINS |
73.75 |
– |
– |
1,385,444 |
102,042.91 |
| SIRI |
2.16 |
– |
– |
13,802,900 |
30,007.94 |
| SPALI |
23.30 |
– |
– |
406,259 |
9,493.42 |
| SPRC |
17.40 |
– |
– |
7,725,493 |
133,487.71 |
| SUPER |
1.18 |
– |
– |
10,796,310 |
12,712.67 |
| THAI |
17.30 |
– |
– |
739,708 |
12,851.67 |
| THANI |
10.30 |
– |
– |
1,270,154 |
13,024.39 |
| THCOM |
12.30 |
– |
– |
1,216,200 |
14,840.98 |
| TKN |
20.80 |
– |
– |
3,315,200 |
69,523.32 |
| TMB |
3.00 |
– |
– |
28,981,712 |
86,919.79 |
| TPIPL |
2.08 |
– |
– |
21,480,898 |
44,669.78 |
| TRUE |
6.00 |
– |
– |
65,381,425 |
395,501.61 |
| GLOW |
82.75 |
-0.25 |
-0.30 |
1,189,680 |
98,507.09 |
| CPALL |
76.25 |
-0.25 |
-0.33 |
3,163,590 |
241,360.07 |
| SCB |
150.50 |
-0.50 |
-0.33 |
6,734,336 |
1,016,368.55 |
| GPSC |
66.50 |
-0.25 |
-0.37 |
4,154,574 |
276,490.86 |
| SCCC |
267.00 |
-1.00 |
-0.37 |
104,657 |
27,964.66 |
| PSH |
23.90 |
-0.10 |
-0.42 |
294,900 |
7,039.23 |
| BCPG |
23.40 |
-0.10 |
-0.43 |
4,862,255 |
113,847.25 |
| STEC |
23.40 |
-0.10 |
-0.43 |
3,252,432 |
76,419.72 |
| EGCO |
219.00 |
-1.00 |
-0.45 |
144,039 |
31,661.85 |
| RATCH |
55.00 |
-0.25 |
-0.45 |
1,488,110 |
81,900.50 |
| BDMS |
21.70 |
-0.10 |
-0.46 |
10,209,150 |
221,630.56 |
| CENTEL |
53.75 |
-0.25 |
-0.46 |
3,633,357 |
192,467.33 |
| TASCO |
21.30 |
-0.10 |
-0.47 |
1,633,400 |
34,799.63 |
| TOP |
105.00 |
-0.50 |
-0.47 |
1,558,252 |
163,430.41 |
| BBL |
205.00 |
-1.00 |
-0.49 |
669,204 |
137,607.05 |
| CKP |
4.10 |
-0.02 |
-0.49 |
4,072,300 |
16,693.29 |
| PTTEP |
98.50 |
-0.50 |
-0.51 |
4,184,646 |
413,329.23 |
| TTA |
9.05 |
-0.05 |
-0.55 |
666,419 |
6,075.59 |
| BLAND |
1.77 |
-0.01 |
-0.56 |
52,108,085 |
92,290.70 |
| S |
3.54 |
-0.02 |
-0.56 |
872,600 |
3,096.63 |
| TISCO |
87.50 |
-0.50 |
-0.57 |
2,531,942 |
221,182.14 |
| KKP |
78.50 |
-0.50 |
-0.63 |
1,148,308 |
90,113.88 |
| MALEE |
36.75 |
-0.25 |
-0.68 |
90,600 |
3,350.18 |
| BJC |
61.25 |
-0.50 |
-0.81 |
1,614,928 |
99,027.28 |
| TCAP |
56.50 |
-0.50 |
-0.88 |
2,727,932 |
154,632.31 |
| BPP |
25.75 |
-0.25 |
-0.96 |
3,231,554 |
83,206.94 |
| LH |
10.30 |
-0.10 |
-0.96 |
1,007,629 |
10,432.34 |
| CHG |
2.04 |
-0.02 |
-0.97 |
16,614,299 |
34,073.64 |
| DELTA |
75.75 |
-0.75 |
-0.98 |
1,115,412 |
85,348.99 |
| KTB |
19.10 |
-0.20 |
-1.04 |
17,719,555 |
340,449.38 |
| BANPU |
18.50 |
-0.20 |
-1.07 |
117,475,320 |
2,190,829.59 |
| SAWAD |
64.00 |
-0.75 |
-1.16 |
1,859,572 |
119,829.88 |
| GFPT |
14.10 |
-0.20 |
-1.40 |
1,973,850 |
27,758.90 |
| BEC |
13.10 |
-0.20 |
-1.50 |
2,960,627 |
39,130.28 |
| PTL |
12.80 |
-0.20 |
-1.54 |
466,800 |
6,032.49 |
| HMPRO |
12.80 |
-0.30 |
-2.29 |
8,779,313 |
113,395.63 |
X
