สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 5.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
34.75 |
1.75 |
5.30 |
16,517,832 |
565,994.77 |
| ERW |
6.90 |
0.30 |
4.55 |
6,639,566 |
44,986.27 |
| TKN |
14.60 |
0.60 |
4.29 |
5,893,536 |
84,975.83 |
| SAWAD |
32.25 |
1.25 |
4.03 |
5,432,837 |
173,297.30 |
| DELTA |
66.25 |
2.50 |
3.92 |
1,447,694 |
95,612.47 |
| BCPG |
17.20 |
0.60 |
3.61 |
15,597,880 |
267,012.69 |
| CBG |
45.50 |
1.50 |
3.41 |
1,266,432 |
57,067.74 |
| KTC |
32.50 |
1.00 |
3.17 |
38,185,983 |
1,250,262.36 |
| CHG |
2.16 |
0.06 |
2.86 |
51,077,116 |
110,747.96 |
| PTG |
15.20 |
0.40 |
2.70 |
5,595,200 |
85,261.88 |
| TCAP |
48.75 |
1.25 |
2.63 |
5,389,191 |
265,474.80 |
| ESSO |
11.80 |
0.30 |
2.61 |
5,685,001 |
66,305.57 |
| TRUE |
6.10 |
0.15 |
2.52 |
91,860,945 |
553,049.77 |
| AOT |
62.50 |
1.50 |
2.46 |
29,796,523 |
1,842,046.45 |
| AP |
8.95 |
0.20 |
2.29 |
4,391,220 |
39,125.10 |
| TASCO |
13.60 |
0.30 |
2.26 |
1,712,200 |
23,055.59 |
| BEAUTY |
7.50 |
0.15 |
2.04 |
63,591,735 |
478,564.45 |
| CKP |
4.04 |
0.08 |
2.02 |
11,000,915 |
44,279.96 |
| STEC |
20.40 |
0.40 |
2.00 |
3,784,215 |
76,509.46 |
| CK |
25.75 |
0.50 |
1.98 |
1,374,801 |
35,070.85 |
| GPSC |
70.75 |
1.25 |
1.80 |
886,577 |
62,559.48 |
| COM7 |
17.30 |
0.30 |
1.76 |
2,898,100 |
49,955.19 |
| LH |
11.60 |
0.20 |
1.75 |
30,445,207 |
349,263.48 |
| ORI |
17.80 |
0.30 |
1.71 |
5,017,987 |
89,578.40 |
| BPP |
24.30 |
0.40 |
1.67 |
1,463,314 |
35,488.93 |
| TOP |
78.25 |
1.25 |
1.62 |
2,542,246 |
197,895.48 |
| SCB |
127.00 |
2.00 |
1.60 |
5,079,124 |
643,129.96 |
| PRM |
6.50 |
0.10 |
1.56 |
1,706,300 |
11,088.86 |
| WHA |
4.02 |
0.06 |
1.52 |
24,222,408 |
96,695.42 |
| KKP |
72.25 |
1.00 |
1.40 |
3,490,419 |
251,250.01 |
| UV |
7.35 |
0.10 |
1.38 |
1,035,310 |
7,594.33 |
| SUPER |
0.74 |
0.01 |
1.37 |
29,022,375 |
21,361.80 |
| IVL |
56.75 |
0.75 |
1.34 |
9,463,471 |
535,795.53 |
| TU |
15.50 |
0.20 |
1.31 |
2,163,273 |
33,438.56 |
| SIRI |
1.62 |
0.02 |
1.25 |
26,065,545 |
42,099.92 |
| BGRIM |
24.60 |
0.30 |
1.23 |
12,970,327 |
320,328.53 |
| BANPU |
20.50 |
0.20 |
0.99 |
26,092,132 |
536,110.82 |
| PSH |
20.40 |
0.20 |
0.99 |
293,901 |
5,988.27 |
| MAJOR |
26.25 |
0.25 |
0.96 |
1,040,801 |
27,428.90 |
| SGP |
10.80 |
0.10 |
0.93 |
8,178,214 |
87,942.55 |
| SPALI |
23.60 |
0.20 |
0.85 |
3,674,719 |
86,611.39 |
| BLA |
31.50 |
0.25 |
0.80 |
103,623 |
3,256.22 |
| PTTEP |
131.00 |
1.00 |
0.77 |
5,582,924 |
731,615.63 |
| BCP |
33.75 |
0.25 |
0.75 |
2,983,395 |
101,064.27 |
| SPRC |
13.50 |
0.10 |
0.75 |
11,706,551 |
158,312.34 |
| HMPRO |
14.40 |
0.10 |
0.70 |
2,588,094 |
37,132.11 |
| ITD |
2.86 |
0.02 |
0.70 |
5,663,860 |
16,170.61 |
| TOA |
38.00 |
0.25 |
0.66 |
88,110 |
3,349.03 |
| THANI |
7.80 |
0.05 |
0.65 |
14,986,778 |
118,595.61 |
| CENTEL |
41.50 |
0.25 |
0.61 |
1,244,027 |
51,629.88 |
| BH |
174.00 |
1.00 |
0.58 |
271,075 |
47,049.76 |
| KTB |
18.20 |
0.10 |
0.55 |
6,778,098 |
122,740.61 |
| BLAND |
1.95 |
0.01 |
0.52 |
9,025,342 |
17,447.25 |
| SCC |
428.00 |
2.00 |
0.47 |
835,997 |
357,753.34 |
| EGCO |
226.00 |
1.00 |
0.44 |
359,730 |
81,135.07 |
| AAV |
4.70 |
0.02 |
0.43 |
1,799,429 |
8,452.08 |
| TISCO |
76.25 |
0.25 |
0.33 |
2,906,219 |
220,643.95 |
| BBL |
194.00 |
– |
– |
1,766,370 |
343,239.42 |
| BCH |
15.90 |
– |
– |
676,003 |
10,756.86 |
| BEM |
7.90 |
– |
– |
4,732,961 |
37,453.61 |
| CPF |
25.75 |
– |
– |
2,592,041 |
66,628.46 |
| GFPT |
12.50 |
– |
– |
132,600 |
1,657.50 |
| GLOW |
93.25 |
– |
– |
723,001 |
67,435.42 |
| GUNKUL |
2.92 |
– |
– |
1,169,402 |
3,393.10 |
| IRPC |
6.25 |
– |
– |
53,727,343 |
337,795.14 |
| KBANK |
199.50 |
– |
– |
2,345,477 |
469,059.15 |
| KCE |
43.00 |
– |
– |
1,454,010 |
62,184.60 |
| LPN |
10.70 |
– |
– |
994,830 |
10,579.63 |
| MEGA |
40.50 |
– |
– |
631,490 |
25,769.83 |
| MINT |
33.50 |
– |
– |
3,772,259 |
127,648.59 |
| MTC |
36.75 |
– |
– |
1,393,503 |
51,547.44 |
| QH |
3.24 |
– |
– |
40,786,158 |
132,242.59 |
| ROBINS |
58.00 |
– |
– |
247,701 |
14,369.34 |
| STA |
10.30 |
– |
– |
3,337,820 |
34,786.34 |
| TMB |
2.40 |
– |
– |
49,990,652 |
119,535.08 |
| TPIPL |
1.86 |
– |
– |
2,247,800 |
4,192.03 |
| TVO |
27.50 |
– |
– |
332,100 |
9,150.28 |
| WHAUP |
6.05 |
– |
– |
1,512,002 |
9,115.08 |
| ADVANC |
196.50 |
-0.50 |
-0.25 |
574,722 |
113,106.69 |
| CPALL |
75.50 |
-0.25 |
-0.33 |
5,471,478 |
411,998.89 |
| BJC |
54.00 |
-0.25 |
-0.46 |
249,454 |
13,528.90 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
558,163 |
30,553.78 |
| RATCH |
51.75 |
-0.25 |
-0.48 |
1,987,600 |
103,501.05 |
| PTT |
49.25 |
-0.25 |
-0.51 |
24,959,103 |
1,235,090.74 |
| AMATA |
19.00 |
-0.10 |
-0.52 |
13,122,621 |
248,836.27 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
1,141,520 |
20,098.29 |
| RS |
17.00 |
-0.10 |
-0.58 |
11,365,116 |
195,883.63 |
| EPG |
8.35 |
-0.05 |
-0.60 |
2,843,122 |
23,885.27 |
| DTAC |
39.25 |
-0.25 |
-0.63 |
2,000,946 |
78,530.20 |
| CPN |
74.25 |
-0.50 |
-0.67 |
1,664,501 |
123,899.93 |
| HANA |
36.75 |
-0.25 |
-0.68 |
1,185,100 |
43,501.32 |
| THAI |
13.20 |
-0.10 |
-0.75 |
532,554 |
7,024.39 |
| PSL |
12.70 |
-0.10 |
-0.78 |
1,477,200 |
18,683.26 |
| TTW |
12.30 |
-0.10 |
-0.81 |
366,950 |
4,543.44 |
| TPIPP |
5.90 |
-0.05 |
-0.84 |
12,362,823 |
72,954.74 |
| GGC |
10.00 |
-0.10 |
-0.99 |
4,886,759 |
49,156.62 |
| WORK |
42.50 |
-0.50 |
-1.16 |
647,110 |
27,828.91 |
| PTTGC |
75.75 |
-1.00 |
-1.30 |
8,574,514 |
652,924.12 |
| BTS |
9.20 |
-0.15 |
-1.60 |
9,167,348 |
85,035.98 |
| BDMS |
25.75 |
-0.50 |
-1.90 |
12,152,242 |
315,810.52 |
