Only 3 Survivors Still Stand in SET 100 after the Bloodshed Trading Day

It is a slaughter after SET Index falls below 1,700. Only 3 companies left standing while others are drowning in a pool of blood.


SET Index on September 5, 2018 at 14:42 falls to 1,692.27 points (-22.14) below the support level at 1,700 points. The reason of the sudden sink in the afternoon may due to the unsettled NAFTA  agreement between the U.S. and Canada, while the Chinese may impose another $200 billion on tariffs. The currency has been fluctuating all day and the emerging markets are weakening.

 

SET closes at 1,686.37, decreases by 28.04 with 60 billion baht in value, leaving only three survivors in SET 100 that closes in green today which are:

  1. HANA Microelectronics Public Company Limited (HANA) closes at ฿41.00/share, up ฿1/share (+2.50%)
  2. Star Petroleum Refining Public Company Limited (SPRC) closes at ฿14.70/share, up ฿0.10/share (+0.68%)
  3. Bangkok Dusit Medical Services Public Company Limited (BDMS) closes at ฿26.25/share, up ฿0.25/share (+0.96%)

 

Shares Open High Low Last  Change Value (M.)
Sep. 5 Baht %
HANA  41.00 41.75 40.25 41.00 1.00 2.50 502.77
BDMS  26.00 26.50 26.00 26.25 0.25 0.96 806.00
SPRC  14.60 14.80 14.50 14.70 0.10 0.68 188.90
BEAUTY  10.50 10.80 10.30 10.50 0.00 0.00 1984.10
CHG  2.58 2.58 2.52 2.56 0.00 0.00 130.19
CK  26.00 26.25 25.75 26.00 0.00 0.00 172.29
DELTA  69.50 69.75 69.50 69.75 0.00 0.00 48.60
DTAC  44.00 45.25 44.00 44.25 0.00 0.00 221.84
EPG  9.20 9.25 9.05 9.15 0.00 0.00 69.69
GLOBAL  18.70 19.00 18.70 18.80 0.00 0.00 70.80
MTC  40.00 40.75 40.00 40.50 0.00 0.00 222.42
STA  12.10 12.40 12.00 12.10 0.00 0.00 72.30
GLOW  93.75 94.00 93.75 93.75 (0.25) (0.27) 104.72
MAJOR  24.80 25.00 24.50 24.70 (0.10) (0.40) 22.72
SPALI  24.10 24.20 24.00 24.00 (0.10) (0.41) 76.68
EGCO  226.00 228.00 225.00 225.00 (1.00) (0.44) 347.93
BBL  204.00 205.00 203.00 204.00 (1.00) (0.49) 623.09
KCE  46.00 46.25 45.25 45.75 (0.25) (0.54) 280.42
BH  178.50 181.00 178.50 178.50 (1.00) (0.56) 238.02
SAWAD  41.25 41.50 40.25 41.00 (0.25) (0.61) 216.01
SIRI  1.62 1.62 1.59 1.60 (0.01) (0.62) 87.16
CENTEL  38.25 38.50 37.75 38.00 (0.25) (0.65) 99.23
BCP  36.75 36.75 35.75 36.25 (0.25) (0.68) 251.71
HMPRO  14.50 14.70 14.30 14.40 (0.10) (0.69) 333.95
TOA  35.50 35.75 35.25 35.50 (0.25) (0.70) 51.58
AOT  65.00 65.50 64.50 65.00 (0.50) (0.76) 1245.82
BPP  25.00 25.25 24.80 24.80 (0.20) (0.80) 58.74
LH  11.50 11.50 11.30 11.40 (0.10) (0.87) 647.08
INTUCH  55.00 55.25 54.75 54.75 (0.50) (0.90) 289.32
TMB  2.18 2.20 2.16 2.18 (0.02) (0.91) 503.06
CPN  81.50 82.25 80.75 81.00 (0.75) (0.92) 711.17
CPF  26.25 26.50 25.75 26.00 (0.25) (0.95) 1406.94
PSH  20.30 20.30 20.00 20.00 (0.20) (0.99) 46.96
LPN  9.95 10.00 9.85 9.85 (0.10) (1.01) 90.82
COM7  19.40 19.50 19.00 19.20 (0.20) (1.03) 58.96
TPIPL  1.86 1.87 1.83 1.83 (0.02) (1.08) 21.45
BTS  9.15 9.15 9.05 9.05 (0.10) (1.09) 184.51
BLAND  1.82 1.83 1.80 1.80 (0.02) (1.10) 63.76
TOP  84.50 85.50 84.50 84.75 (1.00) (1.17) 622.99
TISCO  81.75 82.25 80.75 81.00 (1.00) (1.22) 316.29
ADVANC  200.00 201.00 197.50 198.50 (2.50) (1.24) 852.08
MINT  38.75 39.00 38.25 38.25 (0.50) (1.29) 309.53
SUPER  0.74 0.74 0.72 0.73 (0.01) (1.35) 84.22
GUNKUL  2.88 2.90 2.84 2.84 (0.04) (1.39) 17.73
TCAP  52.75 53.25 52.25 52.25 (0.75) (1.42) 183.62
MEGA  35.00 35.25 34.25 34.50 (0.50) (1.43) 71.62
IRPC <XD> 6.85 6.85 6.70 6.75 (0.10) (1.46) 529.97
KTB  19.20 19.30 18.90 18.90 (0.30) (1.56) 628.47
TPIPP  6.40 6.45 6.25 6.30 (0.10) (1.56) 122.50
BCH  18.80 19.20 18.50 18.60 (0.30) (1.59) 298.69
PSL  12.50 12.60 12.20 12.40 (0.20) (1.59) 67.50
TTW  12.40 12.50 12.30 12.30 (0.20) (1.60) 15.71
TU  17.50 17.70 17.00 17.30 (0.30) (1.70) 243.52
QH  3.40 3.40 3.32 3.34 (0.06) (1.76) 195.22
ESSO  16.30 16.40 16.00 16.00 (0.30) (1.84) 181.45
PTTGC  80.00 80.25 78.75 78.75 (1.50) (1.87) 2085.09
BGRIM  26.50 26.75 25.75 26.00 (0.50) (1.89) 134.01
KBANK  211.00 212.00 207.00 208.00 (4.00) (1.89) 1350.40
ROBINS  63.75 64.50 63.50 63.75 (1.25) (1.92) 63.72
GFPT  15.30 15.60 14.90 15.20 (0.30) (1.94) 70.14
BANPU  20.10 20.20 19.70 19.80 (0.40) (1.98) 1497.94
AP  9.25 9.25 9.05 9.10 (0.20) (2.15) 89.36
IVL  58.25 58.75 57.00 57.00 (1.25) (2.15) 1563.40
SCC  450.00 452.00 442.00 442.00 (10.00) (2.21) 1095.94
THAI  13.50 13.70 13.20 13.20 (0.30) (2.22) 51.09
STEC  22.30 22.30 21.70 21.90 (0.50) (2.23) 285.12
AAV  4.40 4.40 4.30 4.30 (0.10) (2.27) 59.02
TRUE  6.50 6.55 6.40 6.40 (0.15) (2.29) 989.98
CKP  4.22 4.22 4.10 4.12 (0.10) (2.37) 106.93
RATCH <XD> 51.25 51.50 50.75 51.00 (1.25) (2.39) 168.48
BEM <XD> 8.30 8.35 8.10 8.15 (0.20) (2.40) 385.22
WHA  4.04 4.06 3.94 3.98 (0.10) (2.45) 436.86
PTTEP  141.50 142.00 139.00 139.00 (3.50) (2.46) 1357.98
THANI  7.95 7.95 7.70 7.75 (0.20) (2.52) 28.65
TVO  29.50 29.50 28.50 28.75 (0.75) (2.54) 78.24
WHAUP  5.90 5.95 5.75 5.75 (0.15) (2.54) 43.50
CPALL  66.75 67.00 64.75 65.25 (1.75) (2.61) 6891.16
GGC  11.40 11.50 11.10 11.10 (0.30) (2.63) 29.32
SCB <XD> 144.50 145.00 141.50 141.50 (4.00) (2.75) 1108.97
ITD  2.82 2.84 2.74 2.74 (0.08) (2.84) 36.73
BJC  56.75 57.25 55.25 55.75 (1.75) (3.04) 448.80
BLA  32.50 32.50 31.25 31.25 (1.00) (3.10) 17.71
GPSC  71.75 72.50 69.25 70.00 (2.25) (3.11) 305.79
PTT  51.75 52.00 50.50 50.50 (1.75) (3.35) 4169.30
WORK  40.25 41.25 38.50 38.75 (1.50) (3.73) 230.60
ERW  8.00 8.00 7.70 7.70 (0.30) (3.75) 59.60
RS  18.30 18.30 17.60 17.70 (0.70) (3.80) 144.08
AMATA  20.80 20.90 20.10 20.20 (0.80) (3.81) 827.24
PTG  12.10 12.20 11.70 11.70 (0.50) (4.10) 450.77
UV  8.30 8.35 8.00 8.00 (0.35) (4.19) 40.11
KKP <XD> 74.75 74.75 73.25 73.25 (3.25) (4.25) 434.58
EA  40.00 40.25 38.50 38.50 (1.75) (4.35) 1108.80
ORI  18.50 18.50 17.60 17.60 (0.80) (4.35) 113.52
TASCO  15.60 15.70 15.00 15.10 (0.70) (4.43) 138.17
BCPG  18.80 18.80 18.00 18.00 (0.90) (4.76) 250.35
SGP  12.50 12.50 12.00 12.00 (0.60) (4.76) 261.39
CBG  51.50 52.00 49.50 49.75 (2.50) (4.78) 349.10
KTC  31.25 31.25 29.50 29.75 (1.50) (4.80) 931.75
PRM  7.95 8.05 7.60 7.65 (0.40) (4.97) 117.88
TKN  16.60 16.60 15.50 15.50 (1.00) (6.06) 288.85

Back to top button