สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 16.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
0.86 |
0.12 |
16.22 |
2,433,490,672 |
2,013,654.29 |
| EA |
48.75 |
1.50 |
3.17 |
25,726,762 |
1,249,579.15 |
| TKN |
16.20 |
0.40 |
2.53 |
19,577,442 |
316,930.88 |
| IVL |
60.25 |
1.25 |
2.12 |
26,332,797 |
1,587,606.52 |
| TOP |
88.50 |
1.75 |
2.02 |
8,190,189 |
724,128.41 |
| BCH |
20.40 |
0.40 |
2.00 |
16,561,104 |
340,014.79 |
| CPF |
26.00 |
0.50 |
1.96 |
24,413,382 |
633,633.78 |
| BEAUTY |
11.70 |
0.20 |
1.74 |
125,412,150 |
1,479,801.79 |
| CHG |
2.80 |
0.04 |
1.45 |
97,610,938 |
274,218.51 |
| GFPT |
14.50 |
0.20 |
1.40 |
2,234,006 |
32,505.17 |
| CBG |
55.00 |
0.75 |
1.38 |
2,896,707 |
159,871.92 |
| HMPRO |
15.50 |
0.20 |
1.31 |
14,908,655 |
231,310.36 |
| ESSO |
16.60 |
0.20 |
1.22 |
10,178,700 |
169,348.32 |
| THANI |
8.60 |
0.10 |
1.18 |
14,445,630 |
124,209.13 |
| BEM |
8.85 |
0.10 |
1.14 |
25,301,278 |
225,506.06 |
| AP |
9.40 |
0.10 |
1.08 |
2,531,900 |
23,702.10 |
| PTTEP |
154.50 |
1.50 |
0.98 |
6,898,351 |
1,069,579.04 |
| PTT |
53.00 |
0.50 |
0.95 |
66,552,882 |
3,534,702.47 |
| AMATA |
22.70 |
0.20 |
0.89 |
15,877,654 |
360,628.26 |
| CPN |
85.00 |
0.75 |
0.89 |
1,942,678 |
164,828.02 |
| BLA |
32.25 |
0.25 |
0.78 |
87,947 |
2,820.03 |
| IRPC |
6.95 |
0.05 |
0.72 |
63,807,818 |
443,829.00 |
| GUNKUL |
2.86 |
0.02 |
0.70 |
6,583,284 |
18,935.40 |
| KKP |
75.50 |
0.50 |
0.67 |
1,051,605 |
79,400.05 |
| STA |
15.20 |
0.10 |
0.66 |
4,608,406 |
69,974.77 |
| MINT |
40.50 |
0.25 |
0.62 |
4,329,848 |
175,464.64 |
| BLAND |
1.84 |
0.01 |
0.55 |
27,892,809 |
51,046.64 |
| BANPU |
19.40 |
0.10 |
0.52 |
15,742,637 |
305,544.10 |
| ADVANC |
202.00 |
1.00 |
0.50 |
1,189,508 |
240,063.32 |
| COM7 |
20.20 |
0.10 |
0.50 |
3,307,288 |
66,985.26 |
| BCPG |
21.00 |
0.10 |
0.48 |
9,335,839 |
195,855.68 |
| PSH |
21.00 |
0.10 |
0.48 |
245,014 |
5,145.02 |
| STEC |
24.70 |
0.10 |
0.41 |
14,496,870 |
358,348.20 |
| AOT |
66.25 |
0.25 |
0.38 |
8,999,157 |
598,410.43 |
| TISCO |
83.00 |
0.25 |
0.30 |
4,008,988 |
333,123.17 |
| BH |
180.50 |
0.50 |
0.28 |
463,390 |
83,322.93 |
| BGRIM |
27.50 |
– |
– |
4,121,102 |
114,352.38 |
| BJC |
60.00 |
– |
– |
1,568,093 |
94,517.09 |
| BPP |
25.00 |
– |
– |
406,693 |
10,225.80 |
| BTS |
9.30 |
– |
– |
25,962,170 |
242,431.69 |
| CK |
27.50 |
– |
– |
2,747,235 |
75,561.04 |
| GGC |
11.70 |
– |
– |
1,114,900 |
13,049.36 |
| GPSC |
68.50 |
– |
– |
780,310 |
53,437.26 |
| ITD |
3.02 |
– |
– |
27,816,454 |
84,617.87 |
| KTC |
34.00 |
– |
– |
4,229,144 |
144,134.07 |
| MTC |
43.50 |
– |
– |
1,738,780 |
76,129.19 |
| ORI |
18.30 |
– |
– |
1,977,900 |
36,302.88 |
| PTTGC |
81.75 |
– |
– |
5,995,123 |
491,617.13 |
| RATCH |
51.50 |
– |
– |
405,706 |
20,993.71 |
| SGP |
12.40 |
– |
– |
3,571,174 |
44,339.69 |
| TASCO |
15.80 |
– |
– |
4,568,912 |
72,485.43 |
| TRUE |
5.95 |
– |
– |
71,183,045 |
426,050.84 |
| TTW |
12.50 |
– |
– |
1,535,500 |
19,192.88 |
| TVO |
29.75 |
– |
– |
276,400 |
8,197.02 |
| UV |
8.40 |
– |
– |
3,704,600 |
31,257.92 |
| WHA |
4.30 |
– |
– |
58,508,882 |
251,549.89 |
| WORK |
41.25 |
– |
– |
1,146,173 |
47,225.03 |
| SCB |
148.00 |
-0.50 |
-0.34 |
1,509,141 |
224,613.25 |
| CPALL |
70.75 |
-0.25 |
-0.35 |
15,339,278 |
1,088,900.56 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
81,065 |
5,615.18 |
| MAJOR |
24.70 |
-0.10 |
-0.40 |
599,600 |
14,887.71 |
| EGCO |
236.00 |
-1.00 |
-0.42 |
378,893 |
89,801.17 |
| AAV |
4.40 |
-0.02 |
-0.45 |
8,363,404 |
36,881.15 |
| INTUCH |
55.75 |
-0.25 |
-0.45 |
1,942,995 |
108,416.73 |
| TPIPL |
1.88 |
-0.01 |
-0.53 |
18,575,400 |
35,191.63 |
| QH |
3.60 |
-0.02 |
-0.55 |
28,628,952 |
103,547.59 |
| TU |
18.00 |
-0.10 |
-0.55 |
5,868,956 |
105,890.54 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
2,497,123 |
104,398.13 |
| ERW |
7.95 |
-0.05 |
-0.62 |
983,600 |
7,860.13 |
| HANA |
38.75 |
-0.25 |
-0.64 |
4,679,501 |
180,461.73 |
| SPRC |
14.90 |
-0.10 |
-0.67 |
14,005,074 |
210,516.62 |
| TOA |
35.25 |
-0.25 |
-0.70 |
627,500 |
22,271.90 |
| THAI |
13.40 |
-0.10 |
-0.74 |
1,812,601 |
24,340.61 |
| PTG |
12.90 |
-0.10 |
-0.77 |
68,793,573 |
901,194.21 |
| PSL |
12.50 |
-0.10 |
-0.79 |
1,304,700 |
16,567.02 |
| WHAUP |
6.25 |
-0.05 |
-0.79 |
3,553,462 |
22,289.61 |
| GLOW |
89.75 |
-0.75 |
-0.83 |
481,720 |
43,283.71 |
| SCC |
450.00 |
-4.00 |
-0.88 |
1,160,118 |
525,163.85 |
| KBANK |
214.00 |
-2.00 |
-0.93 |
2,409,377 |
518,906.76 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
7,468,863 |
194,285.56 |
| GLOBAL |
20.40 |
-0.20 |
-0.97 |
2,068,137 |
42,516.84 |
| DTAC |
46.50 |
-0.50 |
-1.06 |
2,857,258 |
133,091.88 |
| EPG |
8.95 |
-0.10 |
-1.10 |
7,598,836 |
68,327.53 |
| CKP |
4.84 |
-0.06 |
-1.22 |
33,361,410 |
162,864.19 |
| MEGA |
36.75 |
-0.50 |
-1.34 |
812,600 |
29,911.92 |
| BCP |
35.50 |
-0.50 |
-1.39 |
1,403,050 |
50,145.98 |
| TCAP |
52.75 |
-0.75 |
-1.40 |
2,264,774 |
120,161.18 |
| BBL |
208.00 |
-3.00 |
-1.42 |
3,624,076 |
758,161.65 |
| TPIPP |
6.75 |
-0.10 |
-1.46 |
8,684,585 |
58,737.00 |
| RS |
20.10 |
-0.30 |
-1.47 |
6,041,997 |
121,587.31 |
| SAWAD |
46.00 |
-0.75 |
-1.60 |
2,801,137 |
130,093.71 |
| TMB |
2.34 |
-0.04 |
-1.68 |
180,338,941 |
424,924.55 |
| LH |
11.40 |
-0.20 |
-1.72 |
23,087,364 |
264,851.60 |
| SIRI |
1.68 |
-0.03 |
-1.75 |
68,369,498 |
115,774.22 |
| ROBINS |
69.50 |
-1.25 |
-1.77 |
883,200 |
61,829.31 |
| SPALI |
24.80 |
-0.45 |
-1.78 |
2,537,201 |
63,243.29 |
| PRM |
8.10 |
-0.15 |
-1.82 |
6,063,900 |
49,684.46 |
| KTB |
20.00 |
-0.40 |
-1.96 |
18,057,863 |
364,435.05 |
| LPN |
11.00 |
-0.30 |
-2.65 |
8,983,227 |
100,421.04 |
| KCE |
42.50 |
-1.50 |
-3.41 |
9,810,230 |
416,607.74 |
