สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 4.11%

สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 4.11%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PRM 7.60 0.30 4.11 20,375,301 154,390.15
CPF 27.00 1.00 3.85 34,130,736 913,595.40
BGRIM 33.25 1.00 3.10 12,453,640 412,177.69
TKN 10.70 0.30 2.88 39,361,024 424,160.14
MAJOR 28.25 0.75 2.73 6,770,391 190,356.72
AMATA 22.60 0.50 2.26 13,123,823 293,877.56
CK 26.50 0.50 1.92 6,395,039 167,196.99
KTC 40.25 0.75 1.90 4,856,376 193,394.51
SPRC 10.70 0.20 1.90 8,594,808 91,588.28
PTG 10.90 0.20 1.87 6,200,100 67,258.23
STEC 25.25 0.45 1.81 6,267,982 157,617.30
IRPC 5.65 0.10 1.80 26,621,080 148,946.46
IVL 46.00 0.75 1.66 14,209,715 652,885.06
TMB 2.02 0.03 1.51 74,683,355 149,387.62
ROBINS 58.50 0.75 1.30 581,705 33,876.44
GPSC 61.25 0.75 1.24 1,911,789 117,054.39
COM7 19.60 0.20 1.03 5,892,216 114,937.55
TVO 27.25 0.25 0.93 33,501 910.98
EA 55.00 0.50 0.92 13,127,541 720,726.56
ESSO 11.00 0.10 0.92 9,171,961 101,544.37
WHAUP 5.85 0.05 0.86 299,500 1,747.40
INTUCH 59.50 0.50 0.85 2,153,570 127,632.68
AEONTS 182.50 1.50 0.83 179,927 32,926.40
TPIPP 6.15 0.05 0.82 532,900 3,276.08
TTW 12.30 0.10 0.82 3,455,232 42,634.42
ADVANC 190.50 1.50 0.79 893,391 169,893.79
EPG 6.45 0.05 0.78 684,400 4,410.42
AOT 68.50 0.50 0.74 1,676,146 114,464.83
GUNKUL 2.74 0.02 0.74 10,795,700 29,548.03
BEAUTY 6.90 0.05 0.73 14,726,729 101,990.67
TOP 69.50 0.50 0.72 6,894,380 477,878.59
SIRI 1.42 0.01 0.71 36,421,566 51,685.14
QH 2.98 0.02 0.68 6,049,097 17,918.49
GFPT 15.50 0.10 0.65 1,439,924 22,303.29
GOLD 8.35 0.05 0.60 1,462,300 12,206.87
CHG 1.96 0.01 0.51 4,965,100 9,683.03
BBL 205.00 1.00 0.49 2,195,788 447,922.91
BJC 51.25 0.25 0.49 1,371,772 69,921.91
GULF 104.00 0.50 0.48 1,936,962 202,064.62
MBK 21.10 0.10 0.48 192,447 4,048.92
BPP 22.80 0.10 0.44 2,075,818 47,326.33
SCC 460.00 2.00 0.44 1,282,495 589,730.20
SCB 130.00 0.50 0.39 1,000,406 129,745.73
PTTEP 133.50 0.50 0.38 4,748,643 636,303.11
BH 178.00 0.50 0.28 198,456 35,229.50
GLOW 91.50 0.25 0.27 502,466 45,886.18
AAV 4.24 1,170,337 4,988.09
ANAN 4.00 4,479,405 17,958.52
AP 7.85 8,118,609 64,334.42
BCP 32.75 464,535 15,138.26
BLAND 1.58 2,473,901 3,905.98
BTS 11.60 7,880,817 91,511.83
CKP 5.70 11,965,136 68,127.21
CPALL 77.00 5,907,155 455,717.81
CPN 75.75 1,580,663 119,601.28
DELTA 74.00 162,800 12,062.30
HANA 32.25 49,900 1,611.22
KBANK 190.00 912,691 173,870.18
KCE 24.80 3,088,704 76,881.31
KTB 18.80 3,856,184 72,533.26
LH 11.10 13,567,696 150,500.13
MINT 37.25 4,020,576 149,924.34
MTC 51.00 1,817,726 93,025.15
ORI 7.95 5,480,639 43,582.75
PSH 18.80 756,300 14,224.02
PSL 8.30 3,718,600 31,003.99
SPALI 22.00 4,155,319 91,977.51
STA 13.00 3,653,400 47,824.75
SUPER 0.62 36,731,600 22,775.14
TASCO 17.80 794,471 14,098.39
TISCO 83.25 2,242,861 187,024.70
TOA 31.50 564,100 17,631.08
TRUE 5.15 3,070,399 15,735.40
TU 18.80 2,734,402 51,433.15
WHA 4.34 40,536,628 175,988.75
WORK 23.50 512,301 12,035.51
PTTGC 68.25 -0.25 -0.36 8,988,802 616,893.88
RATCH 61.75 -0.25 -0.40 2,352,049 146,356.49
DTAC 51.00 -0.25 -0.49 1,467,527 75,341.76
PTT 48.50 -0.25 -0.51 13,566,508 662,155.08
BCH 18.10 -0.10 -0.55 4,559,408 82,779.42
BCPG 18.10 -0.10 -0.55 1,409,995 25,647.01
CENTEL 42.75 -0.25 -0.58 879,882 37,796.40
BANPU 16.40 -0.10 -0.61 12,196,751 200,954.34
HMPRO 15.70 -0.10 -0.63 9,579,335 151,096.76
EGCO 295.00 -2.00 -0.67 294,825 87,100.43
MEGA 36.00 -0.25 -0.69 407,602 14,734.47
PLANB 6.80 -0.05 -0.73 2,208,804 15,039.03
THAI 12.70 -0.10 -0.78 1,176,998 15,125.25
SAWAD 54.75 -0.50 -0.90 2,358,519 129,943.10
BEM 10.80 -0.10 -0.92 25,895,033 282,430.74
BDMS 25.50 -0.25 -0.97 14,801,291 379,703.12
SGP 10.10 -0.10 -0.98 4,481,168 45,768.79
ERW 6.80 -0.10 -1.45 2,284,400 15,631.30
RS 19.30 -0.30 -1.53 5,606,341 108,979.59
GLOBAL 17.20 -0.30 -1.71 2,723,278 47,015.69
THANI 6.15 -0.15 -2.38 6,080,216 37,990.82
CBG 59.00 -2.25 -3.67 8,185,696 489,897.75
KKP 66.25 -2.75 -3.99 4,852,877 320,642.80
TCAP 52.75 -2.25 -4.09 1,910,431 101,232.72

คำค้น