สรุป SET100 วันนี้ PTG บวกสูงสุด 5.52%

13 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	17	0.9	5.52	76,141,722	1,242,398.14
COM7	21	0.7	3.4	7,951,158	166,698.08
GUNKUL	3.08	0.1	3.36	60,350,850	183,441.30
ORI	8	0.25	3.33	13,250,716	102,107.83
MAJOR	30	0.75	2.61	1,953,730	57,151.95
SAWAD	55	1.25	2.35	6,607,749	356,297.16
BEC	9	0.2	2.16	22,874,632	214,344.13
STEC	27	0.5	1.9	12,399,594	328,636.89
TVO	27	0.5	1.9	652,806	17,345.52
CPF	29	0.5	1.77	24,054,085	687,192.15
HMPRO	18	0.3	1.73	31,232,056	546,149.18
BCPG	19	0.3	1.65	9,445,898	173,435.99
MBK	22	0.3	1.36	1,425,213	31,635.75
CPALL	83	1	1.22	28,723,767	2,369,898.22
DELTA	63	0.75	1.2	5,254,673	331,026.61
PTTGC	63	0.75	1.2	30,196,133	1,887,697.40
GLOBAL	18	0.2	1.13	8,100,032	143,900.89
TU	19	0.2	1.07	19,758,769	372,393.59
KTB	20	0.2	1.04	12,325,253	239,556.07
HANA	26	0.25	0.97	1,836,421	47,591.49
WHA	4	0.04	0.92	54,907,223	241,177.23
MTC	57	0.5	0.89	4,432,084	249,275.55
CHG	2	0.02	0.88	30,632,369	69,537.40
AMATA	23	0.2	0.87	9,171,630	211,403.39
BTS	12	0.1	0.86	65,279,984	758,798.94
BCP	30	0.25	0.85	2,291,325	67,568.08
TPIPP	6	0.05	0.81	7,111,569	43,894.65
ADVANC	199	1.5	0.76	6,504,716	1,290,273.78
TOA	35	0.25	0.73	1,169,609	40,106.63
CPN	75	0.5	0.67	7,581,223	564,614.95
KTC	42	0.25	0.6	10,202,637	424,221.60
RS	17	0.1	0.6	9,356,100	157,641.54
TISCO	90	0.5	0.56	1,155,103	103,468.88
KCE	19	0.1	0.54	9,138,443	170,456.87
BPP	21	0.1	0.49	3,315,945	68,189.34
TCAP	57	0.25	0.44	4,267,881	241,576.84
SCC	462	2	0.43	2,996,287	1,381,879.54
SCB	135	0.5	0.37	10,510,925	1,410,602.62
BH	174	0.5	0.29	741,978	128,111.52
AAV	4	–	–	5,887,441	23,722.50
AOT	67	–	–	16,129,961	1,072,547.58
BDMS	26	–	–	34,642,932	900,695.14
BEAUTY	4	–	–	250,187,269	1,116,355.58
BJC	49	–	–	21,336,940	1,041,645.52
BLAND	2	–	–	13,608,411	22,296.12
CENTEL	36	–	–	5,815,722	210,673.40
CK	29	–	–	9,951,879	286,711.86
CKP	7	–	–	57,348,100	374,409.03
ERW	7	–	–	2,935,600	19,532.39
GOLD	8	–	–	2,368,656	19,966.87
INTUCH	60	–	–	7,041,426	417,816.69
IVL	47	–	–	9,727,012	456,754.40
KBANK	194	–	–	3,383,873	654,073.72
KKP	68	–	–	3,337,893	227,163.71
LH	11	–	–	47,349,776	530,925.64
PSH	22	–	–	3,845,606	82,643.76
PTT	47	–	–	53,017,889	2,481,522.96
SIRI	1	–	–	6,778,889	9,592.24
SUPER	1	–	–	89,107,460	58,822.39
THAI	10	–	–	1,627,761	16,586.26
THANI	6	–	–	19,103,108	115,604.43
TKN	9	–	–	7,392,813	68,032.48
TOP	60	–	–	10,992,288	662,808.47
TRUE	5	–	–	85,379,929	453,277.94
BBL	200	-0.5	-0.25	3,198,689	638,777.94
SPALI	23	-0.1	-0.44	8,899,428	203,099.58
DTAC	52	-0.25	-0.48	3,556,095	185,500.16
ESSO	10	-0.05	-0.5	18,655,842	185,166.89
SGP	10	-0.05	-0.5	6,115,100	60,796.53
TMB	2	-0.01	-0.5	67,321,784	134,179.32
TASCO	20	-0.1	-0.51	14,293,810	279,077.39
BCH	17	-0.1	-0.6	4,165,723	69,359.33
AP	8	-0.05	-0.63	5,162,602	40,633.13
MINT	39.5	-0.25	-0.63	7,869,107	310,805.80
QH	3	-0.02	-0.63	31,935,857	100,331.09
PSL	7	-0.05	-0.67	3,224,697	24,015.35
MEGA	37	-0.25	-0.68	866,150	31,926.78
TTW	14	-0.1	-0.72	3,356,552	46,364.45
PLANB	7	-0.05	-0.73	7,001,000	47,893.02
BGRIM	34	-0.25	-0.74	8,745,568	292,485.31
STA	13	-0.1	-0.77	25,399,654	333,719.90
PTTEP	127	-1	-0.78	13,611,236	1,724,826.63
EPG	6	-0.05	-0.85	7,726,597	45,487.32
BEM	11	-0.1	-0.88	257,390,260	2,894,763.97
WHAUP	6	-0.05	-0.89	3,214,515	17,797.57
ANAN	4	-0.04	-1.05	8,775,885	33,346.08
CBG	68	-0.75	-1.09	5,684,477	387,632.29
IRPC	5	-0.06	-1.24	131,914,304	629,299.50
GPSC	59	-0.75	-1.25	2,404,738	142,732.54
EGCO	313	-4	-1.26	1,645,642	517,124.15
WORK	23.5	-0.3	-1.26	5,868,838	138,676.91
AEONTS	217	-3	-1.36	168,725	36,772.58
PRM	7	-0.1	-1.4	8,137,600	57,548.92
RATCH	64	-1	-1.53	9,030,218	584,057.19
GULF	109	-2	-1.81	15,740,809	1,733,105.00
SPRC	9	-0.2	-2.09	29,588,879	276,621.15
GFPT	16	-0.4	-2.42	7,073,758	114,836.61
ROBINS	56	-1.5	-2.62	4,607,169	258,284.16
BANPU	15	-0.4	-2.68	92,529,586	1,344,421.68
EA	52	-1.75	-3.27	38,900,121	2,021,740.20

บริษัท บูรพาทัศน์ (1999) จำกัด