สรุป SET100 วันนี้ BEC บวกสูงสุด 5.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
10.10 |
0.5 |
5.21 |
49,968,458 |
494,438.70 |
| PTG |
21.70 |
1 |
4.83 |
42,954,090 |
915,680.98 |
| TOP |
71.00 |
3 |
4.41 |
34,048,763 |
2,384,722.99 |
| TRUE |
6.15 |
0.25 |
4.24 |
597,234,205 |
3,618,503.21 |
| PRM |
8.75 |
0.3 |
3.55 |
29,228,250 |
251,156.24 |
| PLANB |
8.55 |
0.25 |
3.01 |
47,669,430 |
401,823.77 |
| OSP |
36.75 |
1 |
2.8 |
28,253,711 |
1,019,193.45 |
| SPRC |
10.00 |
0.25 |
2.56 |
43,694,036 |
434,150.67 |
| AMATA |
24.50 |
0.6 |
2.51 |
32,786,906 |
799,559.72 |
| THAI |
10.30 |
0.2 |
1.98 |
1,550,299 |
15,957.92 |
| ESSO |
10.70 |
0.2 |
1.9 |
17,119,461 |
181,903.75 |
| STEC |
27.00 |
0.5 |
1.89 |
17,144,875 |
459,361.27 |
| TVO |
28.75 |
0.5 |
1.77 |
1,848,134 |
52,679.55 |
| ROBINS |
58.25 |
1 |
1.75 |
2,727,545 |
158,161.03 |
| ERW |
6.40 |
0.1 |
1.59 |
7,627,900 |
48,715.20 |
| TMB |
1.93 |
0.03 |
1.58 |
202,774,605 |
393,226.45 |
| DTAC |
53.25 |
0.75 |
1.43 |
9,148,331 |
485,704.05 |
| CKP |
7.20 |
0.1 |
1.41 |
51,158,840 |
368,548.57 |
| PSH |
22.10 |
0.3 |
1.38 |
2,893,978 |
63,793.82 |
| WHA |
4.7 |
0.06 |
1.29 |
235,715,631 |
1,109,402.40 |
| TOA |
40.00 |
0.5 |
1.27 |
2,148,622 |
85,729.64 |
| IRPC |
4.92 |
0.06 |
1.23 |
137,279,100 |
673,633.09 |
| PTTEP |
136.00 |
1.5 |
1.12 |
15,346,193 |
2,091,992.66 |
| KCE |
18.70 |
0.2 |
1.08 |
5,487,257 |
102,697.82 |
| SGP |
9.85 |
0.1 |
1.03 |
22,363,532 |
225,559.90 |
| HANA |
27.75 |
0.25 |
0.91 |
3,390,555 |
94,713.82 |
| LH |
11.20 |
0.1 |
0.9 |
22,768,399 |
254,824.57 |
| CENTEL |
35.50 |
0.25 |
0.71 |
3,523,187 |
124,923.92 |
| BANPU |
14.60 |
0.1 |
0.69 |
24,635,303 |
357,883.00 |
| GUNKUL |
3.06 |
0.02 |
0.66 |
50,738,083 |
153,843.49 |
| AP |
8.10 |
0.05 |
0.62 |
9,614,439 |
78,139.47 |
| GLOBAL |
17.90 |
0.1 |
0.56 |
7,892,458 |
142,060.69 |
| EA |
55.00 |
0.25 |
0.46 |
19,824,898 |
1,097,721.23 |
| SCC |
458.00 |
2 |
0.44 |
3,150,642 |
1,438,568.82 |
| INTUCH |
63.75 |
0.25 |
0.39 |
6,400,304 |
407,167.80 |
| BCPG |
19.40 |
– |
– |
18,503,382 |
357,634.04 |
| BDMS |
25.50 |
– |
– |
42,957,449 |
1,086,220.55 |
| BGRIM |
36.75 |
– |
– |
6,103,779 |
225,599.84 |
| BJC |
50.75 |
– |
– |
9,972,508 |
509,354.69 |
| CHG |
2.30 |
– |
– |
19,909,670 |
45,971.52 |
| CK |
27.75 |
– |
– |
17,183,477 |
479,066.98 |
| DELTA |
60.50 |
– |
– |
760,543 |
46,391.89 |
| GFPT |
18.50 |
– |
– |
4,640,424 |
86,474.23 |
| JAS |
7.60 |
– |
– |
98,785,236 |
746,788.84 |
| JMT |
18.60 |
– |
– |
7,655,801 |
143,819.03 |
| KKP |
71.75 |
– |
– |
6,341,789 |
455,819.89 |
| MBK |
21.70 |
– |
– |
929,735 |
20,228.06 |
| MEGA |
35.25 |
– |
– |
1,385,500 |
48,876.92 |
| PTT |
48.25 |
– |
– |
49,017,987 |
2,377,907.67 |
| PTTGC |
62.00 |
– |
– |
18,452,900 |
1,147,334.95 |
| RATCH |
67.25 |
– |
– |
6,487,266 |
436,868.49 |
| RS |
16.20 |
– |
– |
7,721,801 |
125,963.01 |
| STA |
12.30 |
– |
– |
9,770,109 |
121,064.42 |
| SUPER |
0.70 |
– |
– |
64,420,615 |
45,105.06 |
| THANI |
7.05 |
– |
– |
13,205,247 |
92,938.80 |
| TISCO |
95.00 |
– |
– |
2,543,386 |
242,511.63 |
| TPIPP |
6.10 |
– |
– |
40,363,640 |
248,785.97 |
| TU |
18.70 |
– |
– |
10,979,456 |
205,762.67 |
| CPALL |
87.50 |
-0.25 |
-0.28 |
34,285,429 |
2,999,999.95 |
| CBG |
75.00 |
-0.25 |
-0.33 |
2,464,108 |
185,000.92 |
| SCB |
138.50 |
-0.5 |
-0.36 |
7,127,605 |
992,128.05 |
| GULF |
127.50 |
-0.5 |
-0.39 |
6,894,225 |
881,865.90 |
| AEONTS |
230.00 |
-1 |
-0.43 |
510,805 |
117,936.66 |
| SAWAD |
55.50 |
-0.25 |
-0.45 |
5,630,021 |
315,338.67 |
| ADVANC |
216.00 |
-1 |
-0.46 |
4,528,449 |
976,978.09 |
| KTB |
19.30 |
-0.1 |
-0.52 |
11,135,927 |
216,312.68 |
| KBANK |
187.50 |
-1 |
-0.53 |
6,490,126 |
1,224,267.46 |
| ORI |
9.20 |
-0.05 |
-0.54 |
17,704,372 |
163,536.84 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
16,568,465 |
29,038.06 |
| PSL |
8.60 |
-0.05 |
-0.58 |
19,338,287 |
166,128.28 |
| EGCO |
337.00 |
-2 |
-0.59 |
706,067 |
239,012.40 |
| IVL |
42.25 |
-0.25 |
-0.59 |
28,659,198 |
1,228,910.15 |
| MINT |
41.25 |
-0.25 |
-0.6 |
6,760,377 |
278,884.03 |
| QH |
3.00 |
-0.02 |
-0.66 |
52,804,958 |
159,029.55 |
| SIRI |
1.51 |
-0.01 |
-0.66 |
20,709,795 |
31,562.74 |
| AOT |
73.75 |
-0.5 |
-0.67 |
11,732,502 |
869,188.10 |
| TTW |
13.80 |
-0.1 |
-0.72 |
3,652,640 |
50,565.45 |
| BBL |
196.00 |
-1.5 |
-0.76 |
3,848,389 |
758,763.06 |
| EPG |
6.55 |
-0.05 |
-0.76 |
16,529,278 |
108,901.52 |
| BTS |
12.60 |
-0.1 |
-0.79 |
53,780,035 |
678,925.56 |
| BCP |
30.50 |
-0.25 |
-0.81 |
1,560,241 |
47,947.97 |
| CPF |
29.75 |
-0.25 |
-0.83 |
19,915,172 |
591,858.97 |
| TCAP |
55.75 |
-0.5 |
-0.89 |
1,612,691 |
90,493.38 |
| AAV |
3.94 |
-0.04 |
-1.01 |
21,259,602 |
84,226.35 |
| ANAN |
3.94 |
-0.04 |
-1.01 |
14,187,767 |
56,256.27 |
| GPSC |
71.75 |
-0.75 |
-1.03 |
17,189,472 |
1,239,807.39 |
| TKN |
8.95 |
-0.1 |
-1.1 |
15,164,667 |
137,345.70 |
| HMPRO |
17.60 |
-0.2 |
-1.12 |
10,729,741 |
189,612.37 |
| BH |
173.00 |
-2 |
-1.14 |
1,373,368 |
240,039.79 |
| KTC |
41.50 |
-0.5 |
-1.19 |
10,689,810 |
444,909.79 |
| BCH |
16.10 |
-0.2 |
-1.23 |
11,196,624 |
181,520.39 |
| COM7 |
24.00 |
-0.3 |
-1.23 |
18,812,787 |
455,346.95 |
| MTC |
56.00 |
-0.75 |
-1.32 |
7,093,071 |
397,805.52 |
| CPN |
74.25 |
-1 |
-1.33 |
7,881,835 |
588,863.30 |
| BPP |
21.70 |
-0.3 |
-1.36 |
3,345,114 |
73,294.84 |
| BEAUTY |
4.12 |
-0.06 |
-1.44 |
80,664,379 |
335,436.18 |
| MAJOR |
28.00 |
-0.5 |
-1.75 |
1,796,633 |
50,784.86 |
| BEM |
11.00 |
-0.2 |
-1.79 |
100,763,277 |
1,116,017.90 |
| TASCO |
20.30 |
-0.6 |
-2.87 |
26,639,987 |
545,715.67 |
| SPALI |
23.40 |
-1 |
-4.1 |
13,781,613 |
326,767.42 |
