สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 3.55%

สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 3.55%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEAUTY 2.92 0.10 3.55 118,138,487 344,865.79
TMB 1.76 0.06 3.53 370,511,631 650,282.83
SUPER 0.66 0.02 3.12 172,332,771 113,747.34
SPRC 9.75 0.25 2.63 61,457,170 597,053.41
AMATA 25.75 0.50 1.98 11,878,495 306,007.38
STA 11.30 0.20 1.80 8,063,951 91,930.70
AP 7.05 0.10 1.44 14,909,542 106,061.75
GPSC 70.75 1.00 1.43 11,847,532 837,529.04
BBL 180.00 2.50 1.41 16,048,513 2,901,126.89
SAWAD 55.75 0.75 1.36 4,092,300 227,488.42
TVO 26.25 0.25 0.96 1,016,258 26,577.55
AEONTS 218.00 2.00 0.93 368,637 80,623.36
BANPU 12.70 0.10 0.79 53,956,450 692,205.42
SIRI 1.32 0.01 0.76 12,751,026 16,830.57
CPN 69.00 0.50 0.73 12,767,898 883,554.85
ORI 8.05 0.05 0.62 4,241,992 34,319.36
ESSO 8.75 0.05 0.57 56,078,462 494,404.46
KTC 44.50 0.25 0.56 8,766,469 393,386.41
PSH 19.30 0.10 0.52 639,012 12,351.79
THAI 9.80 0.05 0.51 3,942,101 39,123.71
TISCO 103.50 0.50 0.49 2,582,743 268,015.96
SCC 438.00 2.00 0.46 6,333,840 2,784,899.46
SCB 123.50 0.50 0.41 24,246,261 3,028,716.56
KBANK 169.50 0.50 0.30 13,723,220 2,353,781.60
AAV 3.24 6,408,019 20,762.37
BCP 27.75 5,141,205 143,911.06
BLAND 1.52 4,786,959 7,285.29
CK 23.50 17,146,016 406,710.83
EA 50.75 33,470,506 1,722,169.62
MAJOR 25.00 2,246,743 56,130.48
PLANB 8.70 18,769,833 163,527.94
RATCH 72.50 9,944,072 728,581.02
STEC 19.70 63,277,386 1,263,121.86
TASCO 20.90 5,144,924 107,767.81
TCAP 56.25 4,156,722 235,578.21
TU 17.10 11,429,090 196,700.02
ROBINS 64.50 -0.25 -0.39 937,502 60,480.14
DTAC 58.25 -0.25 -0.43 8,949,288 523,741.81
MTC 55.00 -0.25 -0.45 5,810,288 321,444.71
PTT 45.50 -0.25 -0.55 37,936,547 1,737,354.56
KTB 17.70 -0.10 -0.56 32,361,074 575,097.23
SGP 8.70 -0.05 -0.57 9,401,939 83,498.78
PSL 8.50 -0.05 -0.58 6,967,557 59,428.97
TOA 38.50 -0.25 -0.65 1,253,400 48,687.40
IVL 37.00 -0.25 -0.67 28,659,723 1,067,899.66
TTW 13.60 -0.10 -0.73 6,278,948 85,389.88
CENTEL 33.75 -0.25 -0.74 3,880,431 132,045.87
JAS 6.55 -0.05 -0.76 30,240,158 200,160.63
CKP 6.05 -0.05 -0.82 39,945,992 242,282.35
HANA 29.00 -0.25 -0.85 1,773,956 52,265.88
MBK 23.40 -0.20 -0.85 2,826,001 66,879.62
EGCO 347.00 -3.00 -0.86 1,225,274 429,535.82
CPF 28.25 -0.25 -0.88 11,242,401 317,302.99
TRUE 5.60 -0.05 -0.88 106,251,862 594,876.18
CBG 78.50 -0.75 -0.95 2,619,588 207,007.84
DELTA 49.50 -0.50 -1.00 1,458,071 72,836.07
BCPG 19.10 -0.20 -1.04 3,481,618 67,065.30
SPALI 18.30 -0.20 -1.08 8,015,878 148,147.40
KKP 67.00 -0.75 -1.11 3,226,200 217,766.62
CPALL 83.00 -1.00 -1.19 27,086,838 2,249,608.70
GLOBAL 16.50 -0.20 -1.20 7,174,827 119,010.54
RS 16.40 -0.20 -1.20 7,739,873 127,167.63
GUNKUL 3.16 -0.04 -1.25 38,145,489 120,977.57
WHA 4.72 -0.06 -1.26 109,182,370 518,539.30
MINT 38.50 -0.50 -1.28 11,492,972 445,413.40
COM7 24.90 -0.35 -1.39 6,093,104 153,061.44
TOP 70.00 -1.00 -1.41 8,921,371 627,393.15
QH 2.78 -0.04 -1.42 61,564,821 172,246.81
MEGA 33.00 -0.50 -1.49 776,421 25,755.92
INTUCH 63.75 -1.00 -1.54 17,656,874 1,133,299.18
BDMS 24.30 -0.40 -1.62 31,978,965 782,311.89
AOT 73.00 -1.25 -1.68 17,556,803 1,293,439.87
BEM 11.10 -0.20 -1.77 69,885,447 780,378.21
GFPT 16.60 -0.30 -1.78 1,416,480 23,623.77
PTTGC 54.25 -1.00 -1.81 36,738,080 2,018,608.05
BGRIM 40.25 -0.75 -1.83 18,482,188 748,858.34
TPIPP 5.25 -0.10 -1.87 11,131,996 58,818.46
BCH 15.70 -0.30 -1.88 13,307,676 209,683.86
IRPC 4.12 -0.08 -1.90 138,668,332 575,039.94
LH 10.30 -0.20 -1.90 100,717,575 1,033,841.40
TKN 10.30 -0.20 -1.90 6,616,259 69,557.15
BPP 19.70 -0.40 -1.99 2,647,121 52,419.58
PTTEP 121.00 -2.50 -2.02 18,422,428 2,244,389.60
OSP 35.75 -0.75 -2.05 11,722,806 425,102.41
THANI 7.10 -0.15 -2.07 18,384,354 130,979.44
BH 139.00 -3.00 -2.11 1,408,475 198,368.94
BTS 13.10 -0.30 -2.24 48,738,175 650,163.27
BJC 52.25 -1.25 -2.34 10,939,511 576,276.48
ANAN 3.30 -0.08 -2.37 9,013,727 30,021.19
CHG 2.32 -0.06 -2.52 55,652,780 131,621.63
EPG 7.25 -0.20 -2.68 2,862,320 21,090.08
KCE 18.10 -0.50 -2.69 9,862,700 181,641.76
JMT 17.50 -0.50 -2.78 7,070,174 125,149.79
PRM 8.65 -0.25 -2.81 14,954,341 133,147.47
BEC 8.40 -0.25 -2.89 10,752,000 91,849.14
PTG 20.00 -0.60 -2.91 16,450,714 332,577.61
ERW 5.85 -0.20 -3.31 32,227,526 191,863.19
ADVANC 221.00 -8.00 -3.49 12,395,617 2,776,440.80
GULF 147.00 -5.50 -3.61 23,321,559 3,467,126.87
HMPRO 17.60 -0.70 -3.83 46,333,854 829,767.38

คำค้น