สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 3.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
2.92 |
0.10 |
3.55 |
118,138,487 |
344,865.79 |
| TMB |
1.76 |
0.06 |
3.53 |
370,511,631 |
650,282.83 |
| SUPER |
0.66 |
0.02 |
3.12 |
172,332,771 |
113,747.34 |
| SPRC |
9.75 |
0.25 |
2.63 |
61,457,170 |
597,053.41 |
| AMATA |
25.75 |
0.50 |
1.98 |
11,878,495 |
306,007.38 |
| STA |
11.30 |
0.20 |
1.80 |
8,063,951 |
91,930.70 |
| AP |
7.05 |
0.10 |
1.44 |
14,909,542 |
106,061.75 |
| GPSC |
70.75 |
1.00 |
1.43 |
11,847,532 |
837,529.04 |
| BBL |
180.00 |
2.50 |
1.41 |
16,048,513 |
2,901,126.89 |
| SAWAD |
55.75 |
0.75 |
1.36 |
4,092,300 |
227,488.42 |
| TVO |
26.25 |
0.25 |
0.96 |
1,016,258 |
26,577.55 |
| AEONTS |
218.00 |
2.00 |
0.93 |
368,637 |
80,623.36 |
| BANPU |
12.70 |
0.10 |
0.79 |
53,956,450 |
692,205.42 |
| SIRI |
1.32 |
0.01 |
0.76 |
12,751,026 |
16,830.57 |
| CPN |
69.00 |
0.50 |
0.73 |
12,767,898 |
883,554.85 |
| ORI |
8.05 |
0.05 |
0.62 |
4,241,992 |
34,319.36 |
| ESSO |
8.75 |
0.05 |
0.57 |
56,078,462 |
494,404.46 |
| KTC |
44.50 |
0.25 |
0.56 |
8,766,469 |
393,386.41 |
| PSH |
19.30 |
0.10 |
0.52 |
639,012 |
12,351.79 |
| THAI |
9.80 |
0.05 |
0.51 |
3,942,101 |
39,123.71 |
| TISCO |
103.50 |
0.50 |
0.49 |
2,582,743 |
268,015.96 |
| SCC |
438.00 |
2.00 |
0.46 |
6,333,840 |
2,784,899.46 |
| SCB |
123.50 |
0.50 |
0.41 |
24,246,261 |
3,028,716.56 |
| KBANK |
169.50 |
0.50 |
0.30 |
13,723,220 |
2,353,781.60 |
| AAV |
3.24 |
– |
– |
6,408,019 |
20,762.37 |
| BCP |
27.75 |
– |
– |
5,141,205 |
143,911.06 |
| BLAND |
1.52 |
– |
– |
4,786,959 |
7,285.29 |
| CK |
23.50 |
– |
– |
17,146,016 |
406,710.83 |
| EA |
50.75 |
– |
– |
33,470,506 |
1,722,169.62 |
| MAJOR |
25.00 |
– |
– |
2,246,743 |
56,130.48 |
| PLANB |
8.70 |
– |
– |
18,769,833 |
163,527.94 |
| RATCH |
72.50 |
– |
– |
9,944,072 |
728,581.02 |
| STEC |
19.70 |
– |
– |
63,277,386 |
1,263,121.86 |
| TASCO |
20.90 |
– |
– |
5,144,924 |
107,767.81 |
| TCAP |
56.25 |
– |
– |
4,156,722 |
235,578.21 |
| TU |
17.10 |
– |
– |
11,429,090 |
196,700.02 |
| ROBINS |
64.50 |
-0.25 |
-0.39 |
937,502 |
60,480.14 |
| DTAC |
58.25 |
-0.25 |
-0.43 |
8,949,288 |
523,741.81 |
| MTC |
55.00 |
-0.25 |
-0.45 |
5,810,288 |
321,444.71 |
| PTT |
45.50 |
-0.25 |
-0.55 |
37,936,547 |
1,737,354.56 |
| KTB |
17.70 |
-0.10 |
-0.56 |
32,361,074 |
575,097.23 |
| SGP |
8.70 |
-0.05 |
-0.57 |
9,401,939 |
83,498.78 |
| PSL |
8.50 |
-0.05 |
-0.58 |
6,967,557 |
59,428.97 |
| TOA |
38.50 |
-0.25 |
-0.65 |
1,253,400 |
48,687.40 |
| IVL |
37.00 |
-0.25 |
-0.67 |
28,659,723 |
1,067,899.66 |
| TTW |
13.60 |
-0.10 |
-0.73 |
6,278,948 |
85,389.88 |
| CENTEL |
33.75 |
-0.25 |
-0.74 |
3,880,431 |
132,045.87 |
| JAS |
6.55 |
-0.05 |
-0.76 |
30,240,158 |
200,160.63 |
| CKP |
6.05 |
-0.05 |
-0.82 |
39,945,992 |
242,282.35 |
| HANA |
29.00 |
-0.25 |
-0.85 |
1,773,956 |
52,265.88 |
| MBK |
23.40 |
-0.20 |
-0.85 |
2,826,001 |
66,879.62 |
| EGCO |
347.00 |
-3.00 |
-0.86 |
1,225,274 |
429,535.82 |
| CPF |
28.25 |
-0.25 |
-0.88 |
11,242,401 |
317,302.99 |
| TRUE |
5.60 |
-0.05 |
-0.88 |
106,251,862 |
594,876.18 |
| CBG |
78.50 |
-0.75 |
-0.95 |
2,619,588 |
207,007.84 |
| DELTA |
49.50 |
-0.50 |
-1.00 |
1,458,071 |
72,836.07 |
| BCPG |
19.10 |
-0.20 |
-1.04 |
3,481,618 |
67,065.30 |
| SPALI |
18.30 |
-0.20 |
-1.08 |
8,015,878 |
148,147.40 |
| KKP |
67.00 |
-0.75 |
-1.11 |
3,226,200 |
217,766.62 |
| CPALL |
83.00 |
-1.00 |
-1.19 |
27,086,838 |
2,249,608.70 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
7,174,827 |
119,010.54 |
| RS |
16.40 |
-0.20 |
-1.20 |
7,739,873 |
127,167.63 |
| GUNKUL |
3.16 |
-0.04 |
-1.25 |
38,145,489 |
120,977.57 |
| WHA |
4.72 |
-0.06 |
-1.26 |
109,182,370 |
518,539.30 |
| MINT |
38.50 |
-0.50 |
-1.28 |
11,492,972 |
445,413.40 |
| COM7 |
24.90 |
-0.35 |
-1.39 |
6,093,104 |
153,061.44 |
| TOP |
70.00 |
-1.00 |
-1.41 |
8,921,371 |
627,393.15 |
| QH |
2.78 |
-0.04 |
-1.42 |
61,564,821 |
172,246.81 |
| MEGA |
33.00 |
-0.50 |
-1.49 |
776,421 |
25,755.92 |
| INTUCH |
63.75 |
-1.00 |
-1.54 |
17,656,874 |
1,133,299.18 |
| BDMS |
24.30 |
-0.40 |
-1.62 |
31,978,965 |
782,311.89 |
| AOT |
73.00 |
-1.25 |
-1.68 |
17,556,803 |
1,293,439.87 |
| BEM |
11.10 |
-0.20 |
-1.77 |
69,885,447 |
780,378.21 |
| GFPT |
16.60 |
-0.30 |
-1.78 |
1,416,480 |
23,623.77 |
| PTTGC |
54.25 |
-1.00 |
-1.81 |
36,738,080 |
2,018,608.05 |
| BGRIM |
40.25 |
-0.75 |
-1.83 |
18,482,188 |
748,858.34 |
| TPIPP |
5.25 |
-0.10 |
-1.87 |
11,131,996 |
58,818.46 |
| BCH |
15.70 |
-0.30 |
-1.88 |
13,307,676 |
209,683.86 |
| IRPC |
4.12 |
-0.08 |
-1.90 |
138,668,332 |
575,039.94 |
| LH |
10.30 |
-0.20 |
-1.90 |
100,717,575 |
1,033,841.40 |
| TKN |
10.30 |
-0.20 |
-1.90 |
6,616,259 |
69,557.15 |
| BPP |
19.70 |
-0.40 |
-1.99 |
2,647,121 |
52,419.58 |
| PTTEP |
121.00 |
-2.50 |
-2.02 |
18,422,428 |
2,244,389.60 |
| OSP |
35.75 |
-0.75 |
-2.05 |
11,722,806 |
425,102.41 |
| THANI |
7.10 |
-0.15 |
-2.07 |
18,384,354 |
130,979.44 |
| BH |
139.00 |
-3.00 |
-2.11 |
1,408,475 |
198,368.94 |
| BTS |
13.10 |
-0.30 |
-2.24 |
48,738,175 |
650,163.27 |
| BJC |
52.25 |
-1.25 |
-2.34 |
10,939,511 |
576,276.48 |
| ANAN |
3.30 |
-0.08 |
-2.37 |
9,013,727 |
30,021.19 |
| CHG |
2.32 |
-0.06 |
-2.52 |
55,652,780 |
131,621.63 |
| EPG |
7.25 |
-0.20 |
-2.68 |
2,862,320 |
21,090.08 |
| KCE |
18.10 |
-0.50 |
-2.69 |
9,862,700 |
181,641.76 |
| JMT |
17.50 |
-0.50 |
-2.78 |
7,070,174 |
125,149.79 |
| PRM |
8.65 |
-0.25 |
-2.81 |
14,954,341 |
133,147.47 |
| BEC |
8.40 |
-0.25 |
-2.89 |
10,752,000 |
91,849.14 |
| PTG |
20.00 |
-0.60 |
-2.91 |
16,450,714 |
332,577.61 |
| ERW |
5.85 |
-0.20 |
-3.31 |
32,227,526 |
191,863.19 |
| ADVANC |
221.00 |
-8.00 |
-3.49 |
12,395,617 |
2,776,440.80 |
| GULF |
147.00 |
-5.50 |
-3.61 |
23,321,559 |
3,467,126.87 |
| HMPRO |
17.60 |
-0.70 |
-3.83 |
46,333,854 |
829,767.38 |
