สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 6.06%

สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 6.06%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SUPER 0.70 0.04 6.06 239,477,975 164,017.30
PSL 9.00 0.50 5.88 11,289,711 99,023.49
TKN 10.60 0.30 2.91 1,511,418 15,800.07
PRM 8.90 0.25 2.89 5,729,501 50,189.12
MTC 56.50 1.50 2.73 1,721,832 96,496.82
CHG 2.38 0.06 2.59 8,598,200 20,196.89
JMT 17.90 0.40 2.29 2,588,500 45,712.84
OSP 36.50 0.75 2.10 3,002,115 108,815.20
STEC 20.10 0.40 2.03 21,835,866 436,417.95
BJC 53.25 1.00 1.91 2,173,426 115,152.37
TVO 26.75 0.50 1.90 362,140 9,618.51
ORI 8.20 0.15 1.86 4,579,009 37,361.78
TCAP 57.25 1.00 1.78 1,637,917 93,306.27
DTAC 59.25 1.00 1.72 6,867,807 405,246.91
SGP 8.85 0.15 1.72 2,332,954 20,525.68
ERW 5.95 0.10 1.71 4,630,661 27,528.74
CK 23.90 0.40 1.70 11,338,746 270,605.73
INTUCH 64.75 1.00 1.57 4,683,948 301,775.59
BTS 13.30 0.20 1.53 15,121,059 199,732.48
ADVANC 224.00 3.00 1.36 4,117,007 921,896.40
GULF 149.00 2.00 1.36 9,431,115 1,406,785.37
IVL 37.50 0.50 1.35 5,532,697 205,863.35
BLAND 1.54 0.02 1.32 3,367,840 5,173.44
TOA 39.00 0.50 1.30 305,210 11,909.07
BCH 15.90 0.20 1.27 4,001,694 63,119.24
CBG 79.50 1.00 1.27 1,318,923 104,880.41
GUNKUL 3.20 0.04 1.27 7,480,792 23,807.94
BGRIM 40.75 0.50 1.24 8,441,159 343,076.62
GFPT 16.80 0.20 1.20 411,400 6,870.95
KCE 18.30 0.20 1.10 2,300,996 41,847.77
SPALI 18.50 0.20 1.09 3,411,335 63,319.90
PSH 19.50 0.20 1.04 1,133,251 22,090.82
AMATA 26.00 0.25 0.97 607,000 15,647.62
TPIPP 5.30 0.05 0.95 1,052,941 5,577.49
PTTGC 54.75 0.50 0.92 7,701,848 418,979.56
STA 11.40 0.10 0.88 4,984,007 56,991.33
MBK 23.60 0.20 0.85 352,477 8,274.92
WHA 4.76 0.04 0.85 32,744,946 155,598.92
CKP 6.10 0.05 0.83 7,361,902 44,584.18
JAS 6.60 0.05 0.76 10,352,990 68,332.52
MEGA 33.25 0.25 0.76 259,210 8,626.36
SIRI 1.33 0.01 0.76 3,131,725 4,136.29
QH 2.80 0.02 0.72 10,115,324 28,345.53
AP 7.10 0.05 0.71 3,375,154 23,941.81
THANI 7.15 0.05 0.70 4,465,536 32,084.19
RATCH 73.00 0.50 0.69 1,914,222 139,704.47
RS 16.50 0.10 0.61 2,039,326 33,554.83
KTC 44.75 0.25 0.56 1,056,770 47,171.05
BPP 19.80 0.10 0.51 1,000,504 19,718.51
DELTA 49.75 0.25 0.51 166,824 8,269.39
THAI 9.85 0.05 0.51 473,800 4,667.07
TISCO 104.00 0.50 0.48 2,086,243 217,184.08
SAWAD 56.00 0.25 0.45 2,611,829 145,940.47
PTTEP 121.50 0.50 0.41 3,883,348 469,877.70
SCB 124.00 0.50 0.40 6,275,793 774,444.58
KKP 67.25 0.25 0.37 1,339,786 89,982.01
BH 139.50 0.50 0.36 252,380 35,288.81
GPSC 71.00 0.25 0.35 3,472,721 246,813.66
EGCO 348.00 1.00 0.29 281,066 97,829.87
AAV 3.24 808,762 2,619.36
AEONTS 218.00 41,874 9,129.78
ANAN 3.30 1,448,317 4,795.05
BANPU 12.70 14,663,888 184,861.18
BDMS 24.30 10,478,712 254,163.03
BEM 11.10 12,316,357 136,775.96
CPALL 83.00 8,876,719 734,855.78
CPF 28.25 8,146,898 228,231.52
EPG 7.25 1,793,100 12,996.40
ESSO 8.75 9,932,567 87,331.65
GLOBAL 16.50 3,491,541 57,501.03
HANA 29.00 425,092 12,377.83
LH 10.30 5,857,166 60,453.13
MAJOR 25.00 1,000,858 25,314.61
PTG 20.00 5,919,970 118,341.92
PTT 45.50 16,207,577 736,909.61
ROBINS 64.50 650,308 41,956.26
SPRC 9.75 10,125,690 98,470.16
TRUE 5.60 25,758,134 144,382.91
TTW 13.60 1,772,500 24,014.36
TOP 69.75 -0.25 -0.36 4,334,832 302,635.53
EA 50.50 -0.25 -0.49 3,675,603 185,718.70
BCPG 19.00 -0.10 -0.52 2,577,215 49,304.49
KTB 17.60 -0.10 -0.56 5,943,621 104,325.38
TU 17.00 -0.10 -0.58 5,752,230 97,853.04
MINT 38.25 -0.25 -0.65 5,671,073 216,505.25
COM7 24.70 -0.20 -0.80 5,859,859 144,401.23
BCP 27.50 -0.25 -0.90 1,274,016 35,155.26
SCC 434.00 -4.00 -0.91 1,802,403 787,563.74
AOT 72.25 -0.75 -1.03 10,840,257 785,481.62
CPN 68.25 -0.75 -1.09 4,945,705 340,522.47
PLANB 8.60 -0.10 -1.15 2,571,833 22,239.37
BEC 8.30 -0.10 -1.19 3,041,399 25,456.89
IRPC 4.06 -0.06 -1.46 42,225,610 172,152.66
CENTEL 33.25 -0.50 -1.48 1,081,612 36,269.49
BBL 177.00 -3.00 -1.67 4,221,539 749,298.33
HMPRO 17.30 -0.30 -1.70 31,023,474 535,649.92
TASCO 20.50 -0.40 -1.91 9,740,086 197,593.42
KBANK 166.00 -3.50 -2.06 7,059,686 1,180,292.80
TMB 1.70 -0.06 -3.41 215,227,927 369,606.21
BEAUTY 2.80 -0.12 -4.11 92,385,108 259,061.16

คำค้น