สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.93%

สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.93%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
JMT 18.50 0.70 3.93 5,540,259 101,681.59
TKN 11.00 0.30 2.80 5,014,354 55,072.25
EPG 7.15 0.10 1.42 1,988,500 14,201.90
ADVANC 223.00 3.00 1.36 2,955,488 657,967.37
BEC 7.50 0.10 1.35 6,423,648 48,794.44
TRUE 5.30 0.05 0.95 34,747,251 182,735.55
ERW 5.90 0.05 0.85 7,309,800 43,065.34
OSP 37.50 0.25 0.67 2,104,975 78,290.03
RS 15.40 0.10 0.65 9,076,500 141,222.81
KCE 16.70 0.10 0.60 3,199,006 53,459.03
KTB 17.30 0.10 0.58 5,696,674 98,189.69
PSL 8.65 0.05 0.58 1,676,300 14,413.10
SCC 410.00 2.00 0.49 1,168,679 476,964.56
AEONTS 209.00 1.00 0.48 92,101 19,207.91
BJC 53.00 0.25 0.47 1,203,977 63,823.32
DTAC 57.75 0.25 0.43 1,583,774 91,663.54
COM7 24.50 0.10 0.41 2,035,834 50,074.94
AAV 3.04 1,381,643 4,176.77
ANAN 3.12 644,200 2,008.93
AOT 74.75 11,395,399 853,373.70
BBL 173.50 2,095,025 363,460.76
BCH 15.80 2,260,300 35,634.66
BCPG 18.20 1,590,619 28,994.63
BEM 10.80 17,883,640 191,342.70
BGRIM 43.25 2,834,582 123,131.39
BH 128.00 335,007 43,105.49
BTS 13.40 5,447,396 73,522.05
CBG 81.50 2,171,255 177,537.27
CENTEL 33.00 1,867,560 61,861.48
CK 22.90 1,797,093 41,250.33
CKP 5.75 3,558,010 20,470.90
EA 48.00 2,061,155 99,106.87
GPSC 70.25 1,680,860 118,002.06
GULF 160.00 5,455,298 875,378.37
GUNKUL 3.10 2,005,703 6,225.11
HANA 28.25 155,766 4,365.36
INTUCH 65.50 2,954,813 193,789.73
KTC 42.75 1,581,133 67,852.27
LH 9.60 20,262,093 194,119.50
PSH 16.70 793,377 13,286.03
QH 2.64 19,491,715 51,574.70
ROBINS 63.75 255,505 16,322.53
SPALI 18.00 1,337,270 24,063.00
SPRC 9.30 2,145,823 19,905.36
THANI 7.15 8,137,056 58,400.72
TTW 13.70 3,746,351 51,306.45
TVO 26.00 212,153 5,516.87
KBANK 156.00 -0.50 -0.32 3,231,805 507,135.24
MBK 22.30 -0.10 -0.45 147,134 3,283.55
DELTA 49.25 -0.25 -0.51 65,502 3,202.80
PTG 18.70 -0.10 -0.53 12,587,501 237,214.07
IRPC 3.66 -0.02 -0.54 30,489,066 111,112.75
SGP 9.00 -0.05 -0.55 1,379,901 12,504.18
GFPT 17.80 -0.10 -0.56 1,654,300 29,555.49
PLANB 8.55 -0.05 -0.58 1,678,229 14,380.28
PRM 8.25 -0.05 -0.60 4,039,920 33,204.06
TU 16.60 -0.10 -0.60 4,748,707 79,160.95
GLOBAL 15.40 -0.10 -0.65 1,080,871 16,728.84
MINT 37.25 -0.25 -0.67 2,451,222 91,430.24
RATCH 71.00 -0.50 -0.70 1,247,027 88,918.72
TOP 69.25 -0.50 -0.72 1,797,366 124,928.69
AP 6.70 -0.05 -0.74 1,131,691 7,589.25
KKP 65.50 -0.50 -0.76 1,248,504 81,951.21
JAS 6.35 -0.05 -0.78 26,440,867 170,075.80
CHG 2.44 -0.02 -0.81 5,417,701 13,270.93
BDMS 24.00 -0.20 -0.83 7,628,995 183,188.26
BEAUTY 2.38 -0.02 -0.83 21,061,427 50,162.34
WHA 4.72 -0.04 -0.84 17,423,540 82,390.98
BANPU 11.70 -0.10 -0.85 24,967,674 292,749.37
SCB 117.00 -1.00 -0.85 3,379,330 398,545.13
MTC 56.50 -0.50 -0.88 1,228,755 70,077.96
TCAP 56.50 -0.50 -0.88 1,512,030 85,876.31
BCP 27.00 -0.25 -0.92 1,188,490 31,899.76
CPF 26.00 -0.25 -0.95 10,592,599 275,580.24
STA 10.20 -0.10 -0.97 2,907,741 29,852.61
TISCO 101.50 -1.00 -0.98 503,629 51,048.45
BPP 18.90 -0.20 -1.05 689,905 13,070.82
PTT 45.75 -0.50 -1.08 11,032,373 506,145.15
THAI 9.00 -0.10 -1.10 551,609 4,979.92
EGCO 355.00 -4.00 -1.11 416,138 147,992.50
HMPRO 16.90 -0.20 -1.17 12,159,667 206,067.98
PTTEP 119.50 -1.50 -1.24 4,169,109 499,513.63
TMB 1.55 -0.02 -1.27 25,324,987 39,462.74
SAWAD 56.50 -0.75 -1.31 1,419,902 80,833.96
BLAND 1.45 -0.02 -1.36 14,329,200 20,796.83
CPN 67.00 -1.00 -1.47 1,729,778 116,556.10
STEC 19.70 -0.30 -1.50 8,204,406 162,399.83
CPALL 80.00 -1.25 -1.54 13,973,608 1,122,541.25
AMATA 24.60 -0.40 -1.60 2,088,713 51,724.83
MEGA 30.75 -0.50 -1.60 509,300 15,806.68
SUPER 0.61 -0.01 -1.61 174,286,087 105,277.44
MAJOR 23.50 -0.40 -1.67 1,466,496 34,465.96
SIRI 1.18 -0.02 -1.67 15,057,694 17,858.60
PTTGC 52.75 -1.00 -1.86 5,584,036 295,643.66
TASCO 20.70 -0.40 -1.90 1,236,809 25,752.72
ORI 7.65 -0.15 -1.92 3,658,200 28,480.82
TPIPP 4.68 -0.10 -2.09 12,707,194 59,824.35
IVL 31.75 -0.75 -2.31 10,644,221 343,460.60
ESSO 7.85 -0.20 -2.48 10,594,957 83,938.35
TOA 39.25 -1.25 -3.09 424,200 16,852.48

คำค้น