สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 3.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
18.50 |
0.70 |
3.93 |
5,540,259 |
101,681.59 |
| TKN |
11.00 |
0.30 |
2.80 |
5,014,354 |
55,072.25 |
| EPG |
7.15 |
0.10 |
1.42 |
1,988,500 |
14,201.90 |
| ADVANC |
223.00 |
3.00 |
1.36 |
2,955,488 |
657,967.37 |
| BEC |
7.50 |
0.10 |
1.35 |
6,423,648 |
48,794.44 |
| TRUE |
5.30 |
0.05 |
0.95 |
34,747,251 |
182,735.55 |
| ERW |
5.90 |
0.05 |
0.85 |
7,309,800 |
43,065.34 |
| OSP |
37.50 |
0.25 |
0.67 |
2,104,975 |
78,290.03 |
| RS |
15.40 |
0.10 |
0.65 |
9,076,500 |
141,222.81 |
| KCE |
16.70 |
0.10 |
0.60 |
3,199,006 |
53,459.03 |
| KTB |
17.30 |
0.10 |
0.58 |
5,696,674 |
98,189.69 |
| PSL |
8.65 |
0.05 |
0.58 |
1,676,300 |
14,413.10 |
| SCC |
410.00 |
2.00 |
0.49 |
1,168,679 |
476,964.56 |
| AEONTS |
209.00 |
1.00 |
0.48 |
92,101 |
19,207.91 |
| BJC |
53.00 |
0.25 |
0.47 |
1,203,977 |
63,823.32 |
| DTAC |
57.75 |
0.25 |
0.43 |
1,583,774 |
91,663.54 |
| COM7 |
24.50 |
0.10 |
0.41 |
2,035,834 |
50,074.94 |
| AAV |
3.04 |
– |
– |
1,381,643 |
4,176.77 |
| ANAN |
3.12 |
– |
– |
644,200 |
2,008.93 |
| AOT |
74.75 |
– |
– |
11,395,399 |
853,373.70 |
| BBL |
173.50 |
– |
– |
2,095,025 |
363,460.76 |
| BCH |
15.80 |
– |
– |
2,260,300 |
35,634.66 |
| BCPG |
18.20 |
– |
– |
1,590,619 |
28,994.63 |
| BEM |
10.80 |
– |
– |
17,883,640 |
191,342.70 |
| BGRIM |
43.25 |
– |
– |
2,834,582 |
123,131.39 |
| BH |
128.00 |
– |
– |
335,007 |
43,105.49 |
| BTS |
13.40 |
– |
– |
5,447,396 |
73,522.05 |
| CBG |
81.50 |
– |
– |
2,171,255 |
177,537.27 |
| CENTEL |
33.00 |
– |
– |
1,867,560 |
61,861.48 |
| CK |
22.90 |
– |
– |
1,797,093 |
41,250.33 |
| CKP |
5.75 |
– |
– |
3,558,010 |
20,470.90 |
| EA |
48.00 |
– |
– |
2,061,155 |
99,106.87 |
| GPSC |
70.25 |
– |
– |
1,680,860 |
118,002.06 |
| GULF |
160.00 |
– |
– |
5,455,298 |
875,378.37 |
| GUNKUL |
3.10 |
– |
– |
2,005,703 |
6,225.11 |
| HANA |
28.25 |
– |
– |
155,766 |
4,365.36 |
| INTUCH |
65.50 |
– |
– |
2,954,813 |
193,789.73 |
| KTC |
42.75 |
– |
– |
1,581,133 |
67,852.27 |
| LH |
9.60 |
– |
– |
20,262,093 |
194,119.50 |
| PSH |
16.70 |
– |
– |
793,377 |
13,286.03 |
| QH |
2.64 |
– |
– |
19,491,715 |
51,574.70 |
| ROBINS |
63.75 |
– |
– |
255,505 |
16,322.53 |
| SPALI |
18.00 |
– |
– |
1,337,270 |
24,063.00 |
| SPRC |
9.30 |
– |
– |
2,145,823 |
19,905.36 |
| THANI |
7.15 |
– |
– |
8,137,056 |
58,400.72 |
| TTW |
13.70 |
– |
– |
3,746,351 |
51,306.45 |
| TVO |
26.00 |
– |
– |
212,153 |
5,516.87 |
| KBANK |
156.00 |
-0.50 |
-0.32 |
3,231,805 |
507,135.24 |
| MBK |
22.30 |
-0.10 |
-0.45 |
147,134 |
3,283.55 |
| DELTA |
49.25 |
-0.25 |
-0.51 |
65,502 |
3,202.80 |
| PTG |
18.70 |
-0.10 |
-0.53 |
12,587,501 |
237,214.07 |
| IRPC |
3.66 |
-0.02 |
-0.54 |
30,489,066 |
111,112.75 |
| SGP |
9.00 |
-0.05 |
-0.55 |
1,379,901 |
12,504.18 |
| GFPT |
17.80 |
-0.10 |
-0.56 |
1,654,300 |
29,555.49 |
| PLANB |
8.55 |
-0.05 |
-0.58 |
1,678,229 |
14,380.28 |
| PRM |
8.25 |
-0.05 |
-0.60 |
4,039,920 |
33,204.06 |
| TU |
16.60 |
-0.10 |
-0.60 |
4,748,707 |
79,160.95 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
1,080,871 |
16,728.84 |
| MINT |
37.25 |
-0.25 |
-0.67 |
2,451,222 |
91,430.24 |
| RATCH |
71.00 |
-0.50 |
-0.70 |
1,247,027 |
88,918.72 |
| TOP |
69.25 |
-0.50 |
-0.72 |
1,797,366 |
124,928.69 |
| AP |
6.70 |
-0.05 |
-0.74 |
1,131,691 |
7,589.25 |
| KKP |
65.50 |
-0.50 |
-0.76 |
1,248,504 |
81,951.21 |
| JAS |
6.35 |
-0.05 |
-0.78 |
26,440,867 |
170,075.80 |
| CHG |
2.44 |
-0.02 |
-0.81 |
5,417,701 |
13,270.93 |
| BDMS |
24.00 |
-0.20 |
-0.83 |
7,628,995 |
183,188.26 |
| BEAUTY |
2.38 |
-0.02 |
-0.83 |
21,061,427 |
50,162.34 |
| WHA |
4.72 |
-0.04 |
-0.84 |
17,423,540 |
82,390.98 |
| BANPU |
11.70 |
-0.10 |
-0.85 |
24,967,674 |
292,749.37 |
| SCB |
117.00 |
-1.00 |
-0.85 |
3,379,330 |
398,545.13 |
| MTC |
56.50 |
-0.50 |
-0.88 |
1,228,755 |
70,077.96 |
| TCAP |
56.50 |
-0.50 |
-0.88 |
1,512,030 |
85,876.31 |
| BCP |
27.00 |
-0.25 |
-0.92 |
1,188,490 |
31,899.76 |
| CPF |
26.00 |
-0.25 |
-0.95 |
10,592,599 |
275,580.24 |
| STA |
10.20 |
-0.10 |
-0.97 |
2,907,741 |
29,852.61 |
| TISCO |
101.50 |
-1.00 |
-0.98 |
503,629 |
51,048.45 |
| BPP |
18.90 |
-0.20 |
-1.05 |
689,905 |
13,070.82 |
| PTT |
45.75 |
-0.50 |
-1.08 |
11,032,373 |
506,145.15 |
| THAI |
9.00 |
-0.10 |
-1.10 |
551,609 |
4,979.92 |
| EGCO |
355.00 |
-4.00 |
-1.11 |
416,138 |
147,992.50 |
| HMPRO |
16.90 |
-0.20 |
-1.17 |
12,159,667 |
206,067.98 |
| PTTEP |
119.50 |
-1.50 |
-1.24 |
4,169,109 |
499,513.63 |
| TMB |
1.55 |
-0.02 |
-1.27 |
25,324,987 |
39,462.74 |
| SAWAD |
56.50 |
-0.75 |
-1.31 |
1,419,902 |
80,833.96 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
14,329,200 |
20,796.83 |
| CPN |
67.00 |
-1.00 |
-1.47 |
1,729,778 |
116,556.10 |
| STEC |
19.70 |
-0.30 |
-1.50 |
8,204,406 |
162,399.83 |
| CPALL |
80.00 |
-1.25 |
-1.54 |
13,973,608 |
1,122,541.25 |
| AMATA |
24.60 |
-0.40 |
-1.60 |
2,088,713 |
51,724.83 |
| MEGA |
30.75 |
-0.50 |
-1.60 |
509,300 |
15,806.68 |
| SUPER |
0.61 |
-0.01 |
-1.61 |
174,286,087 |
105,277.44 |
| MAJOR |
23.50 |
-0.40 |
-1.67 |
1,466,496 |
34,465.96 |
| SIRI |
1.18 |
-0.02 |
-1.67 |
15,057,694 |
17,858.60 |
| PTTGC |
52.75 |
-1.00 |
-1.86 |
5,584,036 |
295,643.66 |
| TASCO |
20.70 |
-0.40 |
-1.90 |
1,236,809 |
25,752.72 |
| ORI |
7.65 |
-0.15 |
-1.92 |
3,658,200 |
28,480.82 |
| TPIPP |
4.68 |
-0.10 |
-2.09 |
12,707,194 |
59,824.35 |
| IVL |
31.75 |
-0.75 |
-2.31 |
10,644,221 |
343,460.60 |
| ESSO |
7.85 |
-0.20 |
-2.48 |
10,594,957 |
83,938.35 |
| TOA |
39.25 |
-1.25 |
-3.09 |
424,200 |
16,852.48 |
