สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.23%

สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.23%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
EPG 7.40 0.30 4.23 3,861,600 28,123.54
TKN 10.90 0.20 1.87 14,306,461 153,283.98
SUPER 0.60 0.01 1.69 40,068,180 23,694.92
BEM 10.80 0.10 0.93 6,431,897 68,838.91
CKP 5.70 0.05 0.88 9,732,300 54,955.96
TPIPP 4.70 0.04 0.86 11,543,762 54,081.31
JAS 6.35 0.05 0.79 4,666,131 29,467.66
BEC 7.50 0.05 0.67 3,869,450 29,119.80
TU 16.70 0.10 0.60 6,644,363 110,330.80
BGRIM 43.25 0.25 0.58 5,055,801 216,411.51
THAI 8.90 0.05 0.56 363,172 3,220.75
PTG 18.70 0.10 0.54 8,020,422 149,542.02
ADVANC 220.00 1.00 0.46 2,332,309 511,679.96
MTC 56.25 0.25 0.45 1,679,672 94,110.60
CK 22.90 0.10 0.44 3,079,060 70,417.65
MAJOR 23.60 0.10 0.43 1,668,771 39,205.05
WHA 4.72 0.02 0.43 28,498,066 134,018.22
AMATA 24.40 0.10 0.41 3,614,735 88,524.86
BH 127.50 0.50 0.39 308,260 39,129.12
ROBINS 64.00 0.25 0.39 197,920 12,637.15
CPALL 80.25 0.25 0.31 6,416,082 514,102.55
AAV 3.04 1,361,128 4,110.34
AP 6.70 479,778 3,223.09
BANPU 11.80 3,713,163 43,521.85
BCH 15.70 2,820,806 44,167.30
BLAND 1.45 4,582,951 6,641.16
BPP 18.90 1,490,960 28,108.18
CPF 26.00 11,748,570 302,652.22
EA 47.25 2,845,341 134,537.56
KTC 42.25 4,503,872 190,289.75
LH 9.60 19,272,112 184,893.25
MINT 36.75 3,010,274 110,573.89
PLANB 8.45 1,225,110 10,308.97
PSL 8.50 1,838,421 15,593.95
PTTEP 119.50 5,115,715 610,728.52
SAWAD 56.25 2,102,549 117,797.01
SPALI 18.00 972,363 17,469.39
STA 10.20 1,451,300 14,829.13
TASCO 20.90 1,071,400 22,287.22
TCAP 56.50 463,240 26,166.56
TOP 68.25 3,249,884 220,425.33
TRUE 5.20 44,526,802 229,305.36
TVO 26.00 95,702 2,480.95
GPSC 70.00 -0.25 -0.36 2,747,978 192,262.87
DTAC 56.75 -0.25 -0.44 1,387,260 78,641.78
BJC 51.75 -0.25 -0.48 1,362,926 70,398.94
SCC 406.00 -2.00 -0.49 1,639,540 665,622.88
STEC 19.80 -0.10 -0.50 3,440,853 68,112.06
TISCO 100.00 -0.50 -0.50 686,022 68,567.10
JMT 18.30 -0.10 -0.54 3,006,501 55,033.76
PTT 45.50 -0.25 -0.55 24,602,329 1,119,993.65
EGCO 353.00 -2.00 -0.56 272,772 96,031.21
SGP 8.95 -0.05 -0.56 912,470 8,147.70
KTB 16.90 -0.10 -0.59 13,394,150 226,836.06
PRM 8.25 -0.05 -0.60 2,524,304 20,740.55
PSH 16.60 -0.10 -0.60 1,466,254 24,228.62
GULF 157.00 -1.00 -0.63 3,255,055 511,557.12
TOA 39.50 -0.25 -0.63 1,358,400 52,896.95
GUNKUL 3.06 -0.02 -0.65 3,966,755 12,175.53
ORI 7.60 -0.05 -0.65 2,180,007 16,484.46
RS 15.30 -0.10 -0.65 3,626,000 55,531.05
OSP 36.50 -0.25 -0.68 1,435,102 52,207.15
RATCH 70.50 -0.50 -0.70 874,872 61,768.92
TTW 13.60 -0.10 -0.73 6,200,442 84,396.33
BTS 13.30 -0.10 -0.75 12,575,149 166,211.13
QH 2.62 -0.02 -0.76 9,821,101 25,931.50
INTUCH 64.50 -0.50 -0.77 4,148,206 267,491.37
IVL 31.50 -0.25 -0.79 14,962,524 473,800.97
CHG 2.44 -0.02 -0.81 7,744,503 18,809.81
COM7 24.40 -0.20 -0.81 1,888,154 46,272.10
MEGA 30.50 -0.25 -0.81 600,025 18,343.12
BDMS 23.80 -0.20 -0.83 10,039,407 238,979.86
HANA 27.75 -0.25 -0.89 687,016 19,137.41
MBK 22.20 -0.20 -0.89 196,536 4,354.37
PTTGC 52.50 -0.50 -0.94 7,086,451 371,354.45
DELTA 48.00 -0.50 -1.03 339,918 16,363.08
BCPG 18.00 -0.20 -1.10 1,503,007 27,051.26
GFPT 17.50 -0.20 -1.13 640,356 11,246.96
HMPRO 16.50 -0.20 -1.20 8,149,001 134,882.30
SCB 116.00 -1.50 -1.28 8,421,895 974,794.84
GLOBAL 15.20 -0.20 -1.30 2,304,394 35,155.67
AOT 73.25 -1.00 -1.35 12,309,343 905,222.34
THANI 7.05 -0.10 -1.40 6,723,707 47,330.65
AEONTS 206.00 -3.00 -1.44 152,600 31,602.00
CENTEL 32.25 -0.50 -1.53 1,356,518 43,712.72
KKP 64.25 -1.00 -1.53 3,875,351 250,093.93
CBG 79.75 -1.25 -1.54 1,860,565 148,080.20
IRPC 3.56 -0.06 -1.66 36,985,622 132,005.46
BEAUTY 2.30 -0.04 -1.71 23,881,857 54,517.28
ERW 5.70 -0.10 -1.72 2,708,000 15,499.54
BCP 26.75 -0.50 -1.83 678,061 18,156.30
ESSO 7.75 -0.15 -1.90 7,508,890 58,543.67
TMB 1.53 -0.03 -1.92 58,042,164 89,070.97
ANAN 3.04 -0.06 -1.94 7,860,610 24,067.83
KBANK 153.50 -3.50 -2.23 8,406,190 1,293,419.55
KCE 16.30 -0.40 -2.40 3,558,839 59,118.20
SIRI 1.15 -0.03 -2.54 24,070,294 27,901.49
BBL 168.50 -4.50 -2.60 5,026,482 851,084.10
CPN 65.50 -1.75 -2.60 4,643,451 304,542.57
SPRC 9.00 -0.25 -2.70 4,645,277 42,184.88

คำค้น