สรุป SET100 วันนี้ TKN บวกสูงสุด 5.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
11.30 |
0.60 |
5.61 |
26,963,955 |
294,707.90 |
| EPG |
7.40 |
0.30 |
4.23 |
8,045,008 |
59,081.57 |
| TU |
16.80 |
0.20 |
1.20 |
12,807,363 |
213,172.81 |
| STA |
10.30 |
0.10 |
0.98 |
2,600,610 |
26,646.77 |
| CPALL |
80.50 |
0.50 |
0.62 |
12,548,008 |
1,007,876.06 |
| PSL |
8.55 |
0.05 |
0.59 |
4,945,021 |
42,167.49 |
| THAI |
8.90 |
0.05 |
0.56 |
989,172 |
8,767.23 |
| PTG |
18.70 |
0.10 |
0.54 |
13,704,530 |
255,633.85 |
| BPP |
19.00 |
0.10 |
0.53 |
2,989,196 |
56,459.82 |
| ADVANC |
220.00 |
1.00 |
0.46 |
6,180,080 |
1,357,311.63 |
| TCAP |
56.75 |
0.25 |
0.44 |
2,624,141 |
148,708.27 |
| TPIPP |
4.68 |
0.02 |
0.43 |
17,268,446 |
80,894.47 |
| PTTEP |
120.00 |
0.50 |
0.42 |
8,278,055 |
989,083.42 |
| AAV |
3.04 |
– |
– |
2,830,270 |
8,555.53 |
| AMATA |
24.30 |
– |
– |
4,920,757 |
120,254.89 |
| AP |
6.70 |
– |
– |
1,574,698 |
10,552.37 |
| BEM |
10.70 |
– |
– |
14,503,450 |
155,253.63 |
| BGRIM |
43.00 |
– |
– |
7,759,828 |
332,712.04 |
| BH |
127.00 |
– |
– |
783,589 |
99,492.48 |
| BLAND |
1.45 |
– |
– |
8,320,251 |
12,055.30 |
| CK |
22.80 |
– |
– |
3,561,160 |
81,436.42 |
| CKP |
5.65 |
– |
– |
12,690,100 |
71,704.00 |
| CPF |
26.00 |
– |
– |
17,715,850 |
457,099.30 |
| JAS |
6.30 |
– |
– |
14,817,940 |
93,534.63 |
| JMT |
18.40 |
– |
– |
3,925,601 |
71,874.95 |
| KTB |
17.00 |
– |
– |
44,153,133 |
747,237.86 |
| MAJOR |
23.50 |
– |
– |
2,663,806 |
62,592.51 |
| PLANB |
8.45 |
– |
– |
3,269,810 |
27,565.18 |
| PSH |
16.70 |
– |
– |
3,151,571 |
52,104.55 |
| PTT |
45.75 |
– |
– |
45,258,435 |
2,063,742.31 |
| ROBINS |
63.75 |
– |
– |
1,507,326 |
96,113.41 |
| SCC |
408.00 |
– |
– |
3,935,795 |
1,595,822.18 |
| SIRI |
1.18 |
– |
– |
35,765,562 |
41,537.53 |
| SPALI |
18.00 |
– |
– |
2,084,563 |
37,512.04 |
| SUPER |
0.59 |
– |
– |
53,489,285 |
31,669.78 |
| TASCO |
20.90 |
– |
– |
3,025,505 |
63,041.67 |
| TOA |
39.75 |
– |
– |
2,169,707 |
85,165.75 |
| EGCO |
354.00 |
-1.00 |
-0.28 |
573,181 |
202,073.59 |
| GPSC |
70.00 |
-0.25 |
-0.36 |
6,100,463 |
426,372.03 |
| TOP |
68.00 |
-0.25 |
-0.37 |
6,657,409 |
451,614.56 |
| WHA |
4.68 |
-0.02 |
-0.43 |
55,161,082 |
258,792.35 |
| DTAC |
56.75 |
-0.25 |
-0.44 |
3,661,726 |
207,857.57 |
| MBK |
22.30 |
-0.10 |
-0.45 |
839,276 |
18,631.03 |
| MTC |
55.75 |
-0.25 |
-0.45 |
4,148,905 |
231,793.67 |
| BJC |
51.75 |
-0.25 |
-0.48 |
2,338,341 |
120,811.06 |
| TISCO |
100.00 |
-0.50 |
-0.50 |
1,569,322 |
156,823.15 |
| DELTA |
48.25 |
-0.25 |
-0.52 |
748,136 |
36,038.86 |
| LH |
9.55 |
-0.05 |
-0.52 |
33,743,591 |
323,474.94 |
| EA |
47.00 |
-0.25 |
-0.53 |
10,499,625 |
492,753.14 |
| GFPT |
17.60 |
-0.10 |
-0.56 |
1,610,566 |
28,211.53 |
| KTC |
42.00 |
-0.25 |
-0.59 |
7,608,383 |
321,413.83 |
| HMPRO |
16.60 |
-0.10 |
-0.60 |
24,216,922 |
400,677.28 |
| BCH |
15.60 |
-0.10 |
-0.64 |
5,098,970 |
79,713.82 |
| ANAN |
3.08 |
-0.02 |
-0.65 |
9,391,310 |
28,743.83 |
| RS |
15.30 |
-0.10 |
-0.65 |
6,502,119 |
99,536.19 |
| BEC |
7.40 |
-0.05 |
-0.67 |
6,757,966 |
50,588.07 |
| MINT |
36.50 |
-0.25 |
-0.68 |
5,282,984 |
193,573.30 |
| RATCH |
70.50 |
-0.50 |
-0.70 |
2,541,123 |
179,193.62 |
| THANI |
7.10 |
-0.05 |
-0.70 |
12,062,657 |
84,917.70 |
| TTW |
13.60 |
-0.10 |
-0.73 |
8,638,914 |
117,597.32 |
| QH |
2.62 |
-0.02 |
-0.76 |
18,436,501 |
48,571.48 |
| INTUCH |
64.50 |
-0.50 |
-0.77 |
8,366,544 |
538,965.55 |
| CHG |
2.44 |
-0.02 |
-0.81 |
18,350,203 |
44,669.69 |
| MEGA |
30.50 |
-0.25 |
-0.81 |
1,247,683 |
38,132.49 |
| BDMS |
23.80 |
-0.20 |
-0.83 |
21,203,653 |
504,105.04 |
| BANPU |
11.70 |
-0.10 |
-0.85 |
22,048,860 |
258,014.71 |
| GULF |
156.50 |
-1.50 |
-0.95 |
5,734,879 |
900,816.06 |
| TRUE |
5.15 |
-0.05 |
-0.96 |
71,648,920 |
369,050.02 |
| TVO |
25.75 |
-0.25 |
-0.96 |
236,702 |
6,126.54 |
| STEC |
19.70 |
-0.20 |
-1.01 |
9,877,655 |
195,218.83 |
| KKP |
64.50 |
-0.75 |
-1.15 |
5,828,599 |
375,314.15 |
| COM7 |
24.30 |
-0.30 |
-1.22 |
5,536,118 |
134,842.72 |
| GUNKUL |
3.04 |
-0.04 |
-1.30 |
11,154,455 |
34,076.66 |
| ORI |
7.55 |
-0.10 |
-1.31 |
4,453,728 |
33,654.70 |
| SAWAD |
55.50 |
-0.75 |
-1.33 |
5,432,883 |
302,855.43 |
| PTTGC |
52.25 |
-0.75 |
-1.42 |
15,995,548 |
836,560.11 |
| AEONTS |
206.00 |
-3.00 |
-1.44 |
263,011 |
54,338.78 |
| BTS |
13.20 |
-0.20 |
-1.49 |
25,687,024 |
339,382.30 |
| CBG |
79.75 |
-1.25 |
-1.54 |
3,128,965 |
249,257.75 |
| SGP |
8.85 |
-0.15 |
-1.67 |
2,090,972 |
18,598.09 |
| AOT |
73.00 |
-1.25 |
-1.68 |
26,330,223 |
1,928,146.62 |
| PRM |
8.15 |
-0.15 |
-1.81 |
7,369,105 |
60,054.52 |
| ESSO |
7.75 |
-0.15 |
-1.90 |
19,216,400 |
150,227.65 |
| TMB |
1.53 |
-0.03 |
-1.92 |
105,423,588 |
161,256.38 |
| GLOBAL |
15.10 |
-0.30 |
-1.95 |
6,264,178 |
94,932.19 |
| OSP |
36.00 |
-0.75 |
-2.04 |
4,194,512 |
151,943.68 |
| SCB |
115.00 |
-2.50 |
-2.13 |
13,956,609 |
1,613,004.06 |
| SPRC |
9.05 |
-0.20 |
-2.16 |
7,804,787 |
70,753.10 |
| BCPG |
17.80 |
-0.40 |
-2.20 |
3,380,368 |
60,615.80 |
| IRPC |
3.54 |
-0.08 |
-2.21 |
83,033,670 |
295,031.98 |
| CENTEL |
32.00 |
-0.75 |
-2.29 |
3,744,342 |
119,977.29 |
| IVL |
31.00 |
-0.75 |
-2.36 |
27,500,448 |
863,763.31 |
| KCE |
16.30 |
-0.40 |
-2.40 |
6,324,009 |
104,368.71 |
| BEAUTY |
2.28 |
-0.06 |
-2.56 |
35,908,862 |
82,031.56 |
| ERW |
5.65 |
-0.15 |
-2.59 |
7,866,799 |
44,598.89 |
| BBL |
168.50 |
-4.50 |
-2.60 |
8,471,099 |
1,432,040.24 |
| CPN |
65.50 |
-1.75 |
-2.60 |
10,988,163 |
718,757.43 |
| HANA |
27.25 |
-0.75 |
-2.68 |
1,487,166 |
41,106.71 |
| KBANK |
152.00 |
-5.00 |
-3.18 |
14,752,576 |
2,262,400.33 |
| BCP |
26.25 |
-1.00 |
-3.67 |
2,443,550 |
64,794.66 |
