สรุป SET100 วันนี้ TKN บวกสูงสุด 5.61%

สรุป SET100 วันนี้ TKN บวกสูงสุด 5.61%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TKN 11.30 0.60 5.61 26,963,955 294,707.90
EPG 7.40 0.30 4.23 8,045,008 59,081.57
TU 16.80 0.20 1.20 12,807,363 213,172.81
STA 10.30 0.10 0.98 2,600,610 26,646.77
CPALL 80.50 0.50 0.62 12,548,008 1,007,876.06
PSL 8.55 0.05 0.59 4,945,021 42,167.49
THAI 8.90 0.05 0.56 989,172 8,767.23
PTG 18.70 0.10 0.54 13,704,530 255,633.85
BPP 19.00 0.10 0.53 2,989,196 56,459.82
ADVANC 220.00 1.00 0.46 6,180,080 1,357,311.63
TCAP 56.75 0.25 0.44 2,624,141 148,708.27
TPIPP 4.68 0.02 0.43 17,268,446 80,894.47
PTTEP 120.00 0.50 0.42 8,278,055 989,083.42
AAV 3.04 2,830,270 8,555.53
AMATA 24.30 4,920,757 120,254.89
AP 6.70 1,574,698 10,552.37
BEM 10.70 14,503,450 155,253.63
BGRIM 43.00 7,759,828 332,712.04
BH 127.00 783,589 99,492.48
BLAND 1.45 8,320,251 12,055.30
CK 22.80 3,561,160 81,436.42
CKP 5.65 12,690,100 71,704.00
CPF 26.00 17,715,850 457,099.30
JAS 6.30 14,817,940 93,534.63
JMT 18.40 3,925,601 71,874.95
KTB 17.00 44,153,133 747,237.86
MAJOR 23.50 2,663,806 62,592.51
PLANB 8.45 3,269,810 27,565.18
PSH 16.70 3,151,571 52,104.55
PTT 45.75 45,258,435 2,063,742.31
ROBINS 63.75 1,507,326 96,113.41
SCC 408.00 3,935,795 1,595,822.18
SIRI 1.18 35,765,562 41,537.53
SPALI 18.00 2,084,563 37,512.04
SUPER 0.59 53,489,285 31,669.78
TASCO 20.90 3,025,505 63,041.67
TOA 39.75 2,169,707 85,165.75
EGCO 354.00 -1.00 -0.28 573,181 202,073.59
GPSC 70.00 -0.25 -0.36 6,100,463 426,372.03
TOP 68.00 -0.25 -0.37 6,657,409 451,614.56
WHA 4.68 -0.02 -0.43 55,161,082 258,792.35
DTAC 56.75 -0.25 -0.44 3,661,726 207,857.57
MBK 22.30 -0.10 -0.45 839,276 18,631.03
MTC 55.75 -0.25 -0.45 4,148,905 231,793.67
BJC 51.75 -0.25 -0.48 2,338,341 120,811.06
TISCO 100.00 -0.50 -0.50 1,569,322 156,823.15
DELTA 48.25 -0.25 -0.52 748,136 36,038.86
LH 9.55 -0.05 -0.52 33,743,591 323,474.94
EA 47.00 -0.25 -0.53 10,499,625 492,753.14
GFPT 17.60 -0.10 -0.56 1,610,566 28,211.53
KTC 42.00 -0.25 -0.59 7,608,383 321,413.83
HMPRO 16.60 -0.10 -0.60 24,216,922 400,677.28
BCH 15.60 -0.10 -0.64 5,098,970 79,713.82
ANAN 3.08 -0.02 -0.65 9,391,310 28,743.83
RS 15.30 -0.10 -0.65 6,502,119 99,536.19
BEC 7.40 -0.05 -0.67 6,757,966 50,588.07
MINT 36.50 -0.25 -0.68 5,282,984 193,573.30
RATCH 70.50 -0.50 -0.70 2,541,123 179,193.62
THANI 7.10 -0.05 -0.70 12,062,657 84,917.70
TTW 13.60 -0.10 -0.73 8,638,914 117,597.32
QH 2.62 -0.02 -0.76 18,436,501 48,571.48
INTUCH 64.50 -0.50 -0.77 8,366,544 538,965.55
CHG 2.44 -0.02 -0.81 18,350,203 44,669.69
MEGA 30.50 -0.25 -0.81 1,247,683 38,132.49
BDMS 23.80 -0.20 -0.83 21,203,653 504,105.04
BANPU 11.70 -0.10 -0.85 22,048,860 258,014.71
GULF 156.50 -1.50 -0.95 5,734,879 900,816.06
TRUE 5.15 -0.05 -0.96 71,648,920 369,050.02
TVO 25.75 -0.25 -0.96 236,702 6,126.54
STEC 19.70 -0.20 -1.01 9,877,655 195,218.83
KKP 64.50 -0.75 -1.15 5,828,599 375,314.15
COM7 24.30 -0.30 -1.22 5,536,118 134,842.72
GUNKUL 3.04 -0.04 -1.30 11,154,455 34,076.66
ORI 7.55 -0.10 -1.31 4,453,728 33,654.70
SAWAD 55.50 -0.75 -1.33 5,432,883 302,855.43
PTTGC 52.25 -0.75 -1.42 15,995,548 836,560.11
AEONTS 206.00 -3.00 -1.44 263,011 54,338.78
BTS 13.20 -0.20 -1.49 25,687,024 339,382.30
CBG 79.75 -1.25 -1.54 3,128,965 249,257.75
SGP 8.85 -0.15 -1.67 2,090,972 18,598.09
AOT 73.00 -1.25 -1.68 26,330,223 1,928,146.62
PRM 8.15 -0.15 -1.81 7,369,105 60,054.52
ESSO 7.75 -0.15 -1.90 19,216,400 150,227.65
TMB 1.53 -0.03 -1.92 105,423,588 161,256.38
GLOBAL 15.10 -0.30 -1.95 6,264,178 94,932.19
OSP 36.00 -0.75 -2.04 4,194,512 151,943.68
SCB 115.00 -2.50 -2.13 13,956,609 1,613,004.06
SPRC 9.05 -0.20 -2.16 7,804,787 70,753.10
BCPG 17.80 -0.40 -2.20 3,380,368 60,615.80
IRPC 3.54 -0.08 -2.21 83,033,670 295,031.98
CENTEL 32.00 -0.75 -2.29 3,744,342 119,977.29
IVL 31.00 -0.75 -2.36 27,500,448 863,763.31
KCE 16.30 -0.40 -2.40 6,324,009 104,368.71
BEAUTY 2.28 -0.06 -2.56 35,908,862 82,031.56
ERW 5.65 -0.15 -2.59 7,866,799 44,598.89
BBL 168.50 -4.50 -2.60 8,471,099 1,432,040.24
CPN 65.50 -1.75 -2.60 10,988,163 718,757.43
HANA 27.25 -0.75 -2.68 1,487,166 41,106.71
KBANK 152.00 -5.00 -3.18 14,752,576 2,262,400.33
BCP 26.25 -1.00 -3.67 2,443,550 64,794.66

คำค้น