สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5.83%

สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5.83%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BANPU 12.70 0.70 5.83 162,060,849 2,105,223.45
GPSC 73.75 3.25 4.61 17,957,607 1,305,537.73
TASCO 21.60 0.70 3.35 18,491,058 398,616.18
IVL 32.00 1.00 3.23 7,898,471 250,515.42
BEM 10.90 0.30 2.83 14,154,558 152,386.36
STEC 20.30 0.50 2.53 16,878,354 339,950.50
PSL 8.35 0.20 2.45 2,231,300 18,504.20
SCB 116.50 2.50 2.19 2,549,928 294,650.63
ORI 7.40 0.15 2.07 2,350,203 17,190.92
KBANK 151.50 3.00 2.02 3,272,278 493,553.62
GLOBAL 15.50 0.30 1.97 3,200,435 49,258.10
STA 10.40 0.20 1.96 1,226,225 12,807.75
CPF 26.25 0.50 1.94 18,920,829 492,244.20
PTTGC 52.50 1.00 1.94 4,018,991 209,918.57
PRM 8.10 0.15 1.89 1,438,200 11,576.24
BBL 168.50 3.00 1.81 1,604,498 268,999.10
DTAC 56.25 1.00 1.81 1,529,606 85,558.19
BEAUTY 2.28 0.04 1.79 8,127,879 18,402.65
CKP 5.70 0.10 1.79 8,082,360 45,745.15
CK 23.00 0.40 1.77 2,057,441 47,139.45
SGP 8.85 0.15 1.72 1,115,903 9,858.64
THAI 8.90 0.15 1.71 420,154 3,749.74
EA 47.75 0.75 1.60 3,518,653 167,538.42
BEC 6.95 0.10 1.46 3,961,002 27,427.02
RATCH 71.75 1.00 1.41 2,746,892 196,434.10
ESSO 7.70 0.10 1.32 4,182,731 32,125.59
SAWAD 57.75 0.75 1.32 2,452,838 140,198.07
PSH 16.30 0.20 1.24 1,074,691 17,486.04
COM7 24.80 0.30 1.22 1,805,344 44,727.97
HMPRO 16.80 0.20 1.20 4,167,646 69,858.38
KTC 42.25 0.50 1.20 3,885,827 164,166.00
IRPC 3.56 0.04 1.14 11,765,832 41,644.96
SPALI 18.00 0.20 1.12 760,600 13,666.87
TOP 68.25 0.75 1.11 1,505,348 102,582.30
BPP 18.90 0.20 1.07 4,667,233 87,998.80
LH 9.65 0.10 1.05 12,606,738 121,535.67
PTG 19.60 0.20 1.03 7,864,668 153,746.32
GULF 158.50 1.50 0.96 1,818,339 287,497.93
ERW 5.70 0.05 0.88 2,215,306 12,571.95
PTTEP 117.50 1.00 0.86 1,671,078 196,182.96
MEGA 29.75 0.25 0.85 367,100 10,917.28
AMATA 24.60 0.20 0.82 2,368,300 58,071.20
CPN 63.25 0.50 0.80 3,162,318 199,768.24
JAS 6.35 0.05 0.79 12,876,425 81,306.89
QH 2.58 0.02 0.78 16,362,152 42,390.60
AP 6.55 0.05 0.77 3,434,529 22,302.66
BLAND 1.46 0.01 0.69 4,796,069 7,000.96
MINT 36.25 0.25 0.69 3,120,711 113,215.67
AAV 3.04 0.02 0.66 1,500,765 4,555.17
ANAN 3.08 0.02 0.65 640,700 1,969.81
BCH 15.60 0.10 0.65 532,409 8,306.12
CBG 80.50 0.50 0.62 358,900 28,844.48
KTB 17.00 0.10 0.59 12,391,385 209,643.01
BGRIM 43.00 0.25 0.58 4,140,484 177,523.31
SPRC 8.80 0.05 0.57 3,406,209 30,055.05
BCPG 18.10 0.10 0.56 977,898 17,699.54
PTT 46.00 0.25 0.55 15,462,493 707,589.62
BJC 51.75 0.25 0.49 672,974 34,808.44
AEONTS 208.00 1.00 0.48 32,826 6,814.05
MBK 22.10 0.10 0.45 148,257 3,276.49
WHA 4.60 0.02 0.44 50,280,109 231,067.75
KKP 64.25 0.25 0.39 787,330 50,370.71
ROBINS 64.25 0.25 0.39 1,107,001 71,116.66
INTUCH 65.50 0.25 0.38 1,217,303 79,504.45
AOT 73.50 0.25 0.34 3,110,841 228,277.24
ADVANC 224.00 3,019,741 679,504.10
BDMS 23.60 4,314,414 101,935.65
CHG 2.40 2,715,200 6,519.36
EGCO 351.00 242,980 85,358.81
GUNKUL 3.06 4,037,180 12,348.68
MTC 57.75 1,209,011 69,559.70
OSP 36.25 426,412 15,361.21
PLANB 8.60 1,684,178 14,422.35
SCC 398.00 1,257,195 502,004.51
SUPER 0.60 22,298,400 13,377.35
THANI 7.15 5,051,150 36,123.00
TISCO 101.00 772,487 77,878.45
TKN 11.30 4,647,108 52,171.96
CPALL 80.50 -0.25 -0.31 5,231,046 422,139.45
BH 122.00 -0.50 -0.41 517,895 63,231.62
TCAP 55.50 -0.25 -0.45 1,102,056 61,102.70
DELTA 49.75 -0.25 -0.50 184,103 9,144.32
JMT 18.00 -0.10 -0.55 1,647,746 29,568.63
GFPT 17.30 -0.10 -0.57 708,677 12,285.78
TOA 41.00 -0.25 -0.61 201,010 8,250.33
KCE 16.00 -0.10 -0.62 1,743,700 28,043.50
RS 15.30 -0.10 -0.65 3,489,900 53,423.65
TMB 1.52 -0.01 -0.65 22,280,418 33,732.33
EPG 7.55 -0.05 -0.66 3,952,524 29,785.02
BTS 13.10 -0.10 -0.76 10,346,174 136,477.84
CENTEL 32.00 -0.25 -0.78 1,385,655 44,346.29
SIRI 1.17 -0.01 -0.85 4,103,228 4,840.10
MAJOR 22.90 -0.20 -0.87 662,164 15,201.67
HANA 27.25 -0.25 -0.91 216,740 5,933.07
BCP 25.75 -0.25 -0.96 2,702,250 69,525.87
TVO 25.25 -0.25 -0.98 183,228 4,667.99
TU 15.90 -0.20 -1.24 8,768,930 138,676.54
TTW 13.50 -0.20 -1.46 2,941,179 39,900.93
TPIPP 4.48 -0.08 -1.75 21,151,358 95,282.48
TRUE 5.10 -0.10 -1.92 43,035,812 222,360.36

คำค้น