สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.70 |
0.70 |
5.83 |
162,060,849 |
2,105,223.45 |
| GPSC |
73.75 |
3.25 |
4.61 |
17,957,607 |
1,305,537.73 |
| TASCO |
21.60 |
0.70 |
3.35 |
18,491,058 |
398,616.18 |
| IVL |
32.00 |
1.00 |
3.23 |
7,898,471 |
250,515.42 |
| BEM |
10.90 |
0.30 |
2.83 |
14,154,558 |
152,386.36 |
| STEC |
20.30 |
0.50 |
2.53 |
16,878,354 |
339,950.50 |
| PSL |
8.35 |
0.20 |
2.45 |
2,231,300 |
18,504.20 |
| SCB |
116.50 |
2.50 |
2.19 |
2,549,928 |
294,650.63 |
| ORI |
7.40 |
0.15 |
2.07 |
2,350,203 |
17,190.92 |
| KBANK |
151.50 |
3.00 |
2.02 |
3,272,278 |
493,553.62 |
| GLOBAL |
15.50 |
0.30 |
1.97 |
3,200,435 |
49,258.10 |
| STA |
10.40 |
0.20 |
1.96 |
1,226,225 |
12,807.75 |
| CPF |
26.25 |
0.50 |
1.94 |
18,920,829 |
492,244.20 |
| PTTGC |
52.50 |
1.00 |
1.94 |
4,018,991 |
209,918.57 |
| PRM |
8.10 |
0.15 |
1.89 |
1,438,200 |
11,576.24 |
| BBL |
168.50 |
3.00 |
1.81 |
1,604,498 |
268,999.10 |
| DTAC |
56.25 |
1.00 |
1.81 |
1,529,606 |
85,558.19 |
| BEAUTY |
2.28 |
0.04 |
1.79 |
8,127,879 |
18,402.65 |
| CKP |
5.70 |
0.10 |
1.79 |
8,082,360 |
45,745.15 |
| CK |
23.00 |
0.40 |
1.77 |
2,057,441 |
47,139.45 |
| SGP |
8.85 |
0.15 |
1.72 |
1,115,903 |
9,858.64 |
| THAI |
8.90 |
0.15 |
1.71 |
420,154 |
3,749.74 |
| EA |
47.75 |
0.75 |
1.60 |
3,518,653 |
167,538.42 |
| BEC |
6.95 |
0.10 |
1.46 |
3,961,002 |
27,427.02 |
| RATCH |
71.75 |
1.00 |
1.41 |
2,746,892 |
196,434.10 |
| ESSO |
7.70 |
0.10 |
1.32 |
4,182,731 |
32,125.59 |
| SAWAD |
57.75 |
0.75 |
1.32 |
2,452,838 |
140,198.07 |
| PSH |
16.30 |
0.20 |
1.24 |
1,074,691 |
17,486.04 |
| COM7 |
24.80 |
0.30 |
1.22 |
1,805,344 |
44,727.97 |
| HMPRO |
16.80 |
0.20 |
1.20 |
4,167,646 |
69,858.38 |
| KTC |
42.25 |
0.50 |
1.20 |
3,885,827 |
164,166.00 |
| IRPC |
3.56 |
0.04 |
1.14 |
11,765,832 |
41,644.96 |
| SPALI |
18.00 |
0.20 |
1.12 |
760,600 |
13,666.87 |
| TOP |
68.25 |
0.75 |
1.11 |
1,505,348 |
102,582.30 |
| BPP |
18.90 |
0.20 |
1.07 |
4,667,233 |
87,998.80 |
| LH |
9.65 |
0.10 |
1.05 |
12,606,738 |
121,535.67 |
| PTG |
19.60 |
0.20 |
1.03 |
7,864,668 |
153,746.32 |
| GULF |
158.50 |
1.50 |
0.96 |
1,818,339 |
287,497.93 |
| ERW |
5.70 |
0.05 |
0.88 |
2,215,306 |
12,571.95 |
| PTTEP |
117.50 |
1.00 |
0.86 |
1,671,078 |
196,182.96 |
| MEGA |
29.75 |
0.25 |
0.85 |
367,100 |
10,917.28 |
| AMATA |
24.60 |
0.20 |
0.82 |
2,368,300 |
58,071.20 |
| CPN |
63.25 |
0.50 |
0.80 |
3,162,318 |
199,768.24 |
| JAS |
6.35 |
0.05 |
0.79 |
12,876,425 |
81,306.89 |
| QH |
2.58 |
0.02 |
0.78 |
16,362,152 |
42,390.60 |
| AP |
6.55 |
0.05 |
0.77 |
3,434,529 |
22,302.66 |
| BLAND |
1.46 |
0.01 |
0.69 |
4,796,069 |
7,000.96 |
| MINT |
36.25 |
0.25 |
0.69 |
3,120,711 |
113,215.67 |
| AAV |
3.04 |
0.02 |
0.66 |
1,500,765 |
4,555.17 |
| ANAN |
3.08 |
0.02 |
0.65 |
640,700 |
1,969.81 |
| BCH |
15.60 |
0.10 |
0.65 |
532,409 |
8,306.12 |
| CBG |
80.50 |
0.50 |
0.62 |
358,900 |
28,844.48 |
| KTB |
17.00 |
0.10 |
0.59 |
12,391,385 |
209,643.01 |
| BGRIM |
43.00 |
0.25 |
0.58 |
4,140,484 |
177,523.31 |
| SPRC |
8.80 |
0.05 |
0.57 |
3,406,209 |
30,055.05 |
| BCPG |
18.10 |
0.10 |
0.56 |
977,898 |
17,699.54 |
| PTT |
46.00 |
0.25 |
0.55 |
15,462,493 |
707,589.62 |
| BJC |
51.75 |
0.25 |
0.49 |
672,974 |
34,808.44 |
| AEONTS |
208.00 |
1.00 |
0.48 |
32,826 |
6,814.05 |
| MBK |
22.10 |
0.10 |
0.45 |
148,257 |
3,276.49 |
| WHA |
4.60 |
0.02 |
0.44 |
50,280,109 |
231,067.75 |
| KKP |
64.25 |
0.25 |
0.39 |
787,330 |
50,370.71 |
| ROBINS |
64.25 |
0.25 |
0.39 |
1,107,001 |
71,116.66 |
| INTUCH |
65.50 |
0.25 |
0.38 |
1,217,303 |
79,504.45 |
| AOT |
73.50 |
0.25 |
0.34 |
3,110,841 |
228,277.24 |
| ADVANC |
224.00 |
– |
– |
3,019,741 |
679,504.10 |
| BDMS |
23.60 |
– |
– |
4,314,414 |
101,935.65 |
| CHG |
2.40 |
– |
– |
2,715,200 |
6,519.36 |
| EGCO |
351.00 |
– |
– |
242,980 |
85,358.81 |
| GUNKUL |
3.06 |
– |
– |
4,037,180 |
12,348.68 |
| MTC |
57.75 |
– |
– |
1,209,011 |
69,559.70 |
| OSP |
36.25 |
– |
– |
426,412 |
15,361.21 |
| PLANB |
8.60 |
– |
– |
1,684,178 |
14,422.35 |
| SCC |
398.00 |
– |
– |
1,257,195 |
502,004.51 |
| SUPER |
0.60 |
– |
– |
22,298,400 |
13,377.35 |
| THANI |
7.15 |
– |
– |
5,051,150 |
36,123.00 |
| TISCO |
101.00 |
– |
– |
772,487 |
77,878.45 |
| TKN |
11.30 |
– |
– |
4,647,108 |
52,171.96 |
| CPALL |
80.50 |
-0.25 |
-0.31 |
5,231,046 |
422,139.45 |
| BH |
122.00 |
-0.50 |
-0.41 |
517,895 |
63,231.62 |
| TCAP |
55.50 |
-0.25 |
-0.45 |
1,102,056 |
61,102.70 |
| DELTA |
49.75 |
-0.25 |
-0.50 |
184,103 |
9,144.32 |
| JMT |
18.00 |
-0.10 |
-0.55 |
1,647,746 |
29,568.63 |
| GFPT |
17.30 |
-0.10 |
-0.57 |
708,677 |
12,285.78 |
| TOA |
41.00 |
-0.25 |
-0.61 |
201,010 |
8,250.33 |
| KCE |
16.00 |
-0.10 |
-0.62 |
1,743,700 |
28,043.50 |
| RS |
15.30 |
-0.10 |
-0.65 |
3,489,900 |
53,423.65 |
| TMB |
1.52 |
-0.01 |
-0.65 |
22,280,418 |
33,732.33 |
| EPG |
7.55 |
-0.05 |
-0.66 |
3,952,524 |
29,785.02 |
| BTS |
13.10 |
-0.10 |
-0.76 |
10,346,174 |
136,477.84 |
| CENTEL |
32.00 |
-0.25 |
-0.78 |
1,385,655 |
44,346.29 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
4,103,228 |
4,840.10 |
| MAJOR |
22.90 |
-0.20 |
-0.87 |
662,164 |
15,201.67 |
| HANA |
27.25 |
-0.25 |
-0.91 |
216,740 |
5,933.07 |
| BCP |
25.75 |
-0.25 |
-0.96 |
2,702,250 |
69,525.87 |
| TVO |
25.25 |
-0.25 |
-0.98 |
183,228 |
4,667.99 |
| TU |
15.90 |
-0.20 |
-1.24 |
8,768,930 |
138,676.54 |
| TTW |
13.50 |
-0.20 |
-1.46 |
2,941,179 |
39,900.93 |
| TPIPP |
4.48 |
-0.08 |
-1.75 |
21,151,358 |
95,282.48 |
| TRUE |
5.10 |
-0.10 |
-1.92 |
43,035,812 |
222,360.36 |
