สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 4.92%

สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 4.92%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BGRIM 48.00 2.25 4.92 11,307,665 534,482.48
JMT 18.90 0.70 3.85 5,338,836 100,092.40
EA 51.25 1.75 3.54 12,672,937 641,773.61
DTAC 59.00 2.00 3.51 5,343,970 311,433.63
GULF 165.00 5.50 3.45 14,923,945 2,452,350.93
SUPER 0.62 0.02 3.33 94,515,800 58,273.28
IVL 32.25 0.75 2.38 9,608,860 307,502.84
TASCO 21.90 0.50 2.34 11,727,441 256,115.11
OSP 37.00 0.75 2.07 4,660,216 171,404.36
COM7 25.50 0.50 2.00 1,371,562 34,574.19
GPSC 76.50 1.50 2.00 28,532,508 2,167,056.07
GUNKUL 3.06 0.06 2.00 14,813,886 45,168.00
AEONTS 212.00 4.00 1.92 163,404 34,471.37
DELTA 53.00 1.00 1.92 414,004 21,735.44
KTC 41.00 0.75 1.86 1,514,904 61,851.43
STA 11.10 0.20 1.83 2,947,800 32,543.24
RATCH 71.75 1.25 1.77 5,506,286 395,683.16
MAJOR 23.20 0.40 1.75 576,614 13,351.06
PSL 8.90 0.15 1.71 3,248,630 28,833.57
PTTEP 120.00 2.00 1.69 3,680,027 441,983.96
CKP 6.10 0.10 1.67 21,371,205 129,871.29
CHG 2.46 0.04 1.65 17,046,550 41,891.95
THANI 6.95 0.10 1.46 1,752,548 12,100.40
MTC 58.00 0.75 1.31 1,381,015 80,119.89
CPALL 80.75 1.00 1.25 6,971,087 561,473.28
KKP 64.50 0.75 1.18 1,740,444 112,225.53
PRM 8.60 0.10 1.18 12,165,310 104,372.86
PTT 45.00 0.50 1.12 19,227,754 863,066.55
BCPG 18.40 0.20 1.10 3,266,898 60,108.50
PTG 19.00 0.20 1.06 3,665,126 69,735.40
AOT 74.50 0.75 1.02 9,272,415 691,716.02
AMATA 25.50 0.25 0.99 2,983,143 76,475.08
BJC 51.75 0.50 0.98 4,090,054 212,391.09
TRUE 5.15 0.05 0.98 5,498,258 28,510.28
ADVANC 228.00 2.00 0.88 581,534 132,196.88
TPIPP 4.60 0.04 0.88 11,338,375 52,233.27
EGCO 356.00 3.00 0.85 514,616 183,474.09
BH 124.50 1.00 0.81 363,310 44,881.21
CPN 63.00 0.50 0.80 3,549,356 224,319.58
JAS 6.40 0.05 0.79 11,680,990 74,753.84
QH 2.62 0.02 0.77 3,582,293 9,334.87
TISCO 99.50 0.75 0.76 542,022 53,826.03
BTS 13.50 0.10 0.75 12,979,260 173,929.68
BEC 7.10 0.05 0.71 1,103,782 7,860.59
TU 15.50 0.10 0.65 1,888,916 29,424.54
BCH 15.90 0.10 0.63 6,804,888 107,898.80
BBL 167.50 1.00 0.60 1,626,094 271,831.81
SGP 8.65 0.05 0.58 1,349,303 11,580.38
STEC 20.30 0.10 0.50 8,095,171 164,127.25
MBK 22.40 0.10 0.45 90,837 2,027.71
BDMS 23.40 0.10 0.43 12,339,426 289,299.32
WHA 4.74 0.02 0.42 21,240,520 101,100.32
TOP 69.50 0.25 0.36 2,427,831 168,212.13
ANAN 3.14 1,572,400 4,942.17
BEM 10.80 12,672,312 136,706.40
BLAND 1.48 1,796,230 2,649.40
CENTEL 31.75 1,516,356 48,135.70
EPG 7.45 2,300,110 17,141.70
INTUCH 65.75 3,231,235 213,505.88
KTB 16.80 3,691,574 62,382.58
LH 9.70 9,901,866 96,541.93
MEGA 30.00 238,600 7,164.32
MINT 35.50 2,514,621 89,902.24
ORI 7.35 1,172,863 8,624.22
PSH 16.50 957,626 15,793.70
ROBINS 65.00 236,973 15,420.64
RS 15.30 1,571,300 24,051.76
SAWAD 58.25 1,341,284 78,452.91
SCB 114.50 2,145,911 246,072.42
SPALI 18.00 503,799 9,116.42
SPRC 9.00 5,263,265 47,513.26
TCAP 53.25 433,065 23,054.91
TVO 25.25 662,981 16,710.81
CK 23.20 -0.10 -0.43 2,932,023 68,362.46
PTTGC 52.00 -0.25 -0.48 8,777,189 457,992.25
SCC 370.00 -2.00 -0.54 5,163,377 1,919,541.74
IRPC 3.64 -0.02 -0.55 30,173,627 110,234.24
GFPT 17.40 -0.10 -0.57 314,357 5,494.79
PLANB 8.60 -0.05 -0.58 3,700,400 31,843.14
HMPRO 16.60 -0.10 -0.60 5,392,950 89,836.08
TOA 40.50 -0.25 -0.61 199,600 8,130.58
GLOBAL 15.10 -0.10 -0.66 4,400,322 66,548.53
KBANK 147.00 -1.00 -0.68 2,367,595 349,446.60
TTW 13.50 -0.10 -0.74 4,375,529 58,824.47
AP 6.45 -0.05 -0.77 1,762,402 11,444.06
SIRI 1.17 -0.01 -0.85 7,798,140 9,110.02
TKN 11.70 -0.10 -0.85 4,384,693 51,293.87
HANA 27.75 -0.25 -0.89 1,375,700 38,604.87
CBG 78.75 -0.75 -0.94 828,341 65,522.22
BCP 26.00 -0.25 -0.95 467,291 12,195.29
CPF 26.00 -0.25 -0.95 2,056,168 53,952.32
BPP 18.60 -0.20 -1.06 1,770,058 33,091.69
THAI 8.80 -0.10 -1.12 541,817 4,787.99
ESSO 7.80 -0.10 -1.27 4,931,449 38,687.94
ERW 5.65 -0.10 -1.74 2,336,400 13,341.98
KCE 16.20 -0.30 -1.82 2,272,468 37,290.20
TMB 1.48 -0.03 -1.99 107,443,744 160,050.94
AAV 2.94 -0.06 -2.00 7,055,844 20,946.98
BANPU 12.50 -0.80 -6.02 144,465,212 1,832,177.24
BEAUTY 2.08 -0.14 -6.31 56,435,661 119,453.16

คำค้น