สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 4.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGRIM |
48.00 |
2.25 |
4.92 |
11,307,665 |
534,482.48 |
| JMT |
18.90 |
0.70 |
3.85 |
5,338,836 |
100,092.40 |
| EA |
51.25 |
1.75 |
3.54 |
12,672,937 |
641,773.61 |
| DTAC |
59.00 |
2.00 |
3.51 |
5,343,970 |
311,433.63 |
| GULF |
165.00 |
5.50 |
3.45 |
14,923,945 |
2,452,350.93 |
| SUPER |
0.62 |
0.02 |
3.33 |
94,515,800 |
58,273.28 |
| IVL |
32.25 |
0.75 |
2.38 |
9,608,860 |
307,502.84 |
| TASCO |
21.90 |
0.50 |
2.34 |
11,727,441 |
256,115.11 |
| OSP |
37.00 |
0.75 |
2.07 |
4,660,216 |
171,404.36 |
| COM7 |
25.50 |
0.50 |
2.00 |
1,371,562 |
34,574.19 |
| GPSC |
76.50 |
1.50 |
2.00 |
28,532,508 |
2,167,056.07 |
| GUNKUL |
3.06 |
0.06 |
2.00 |
14,813,886 |
45,168.00 |
| AEONTS |
212.00 |
4.00 |
1.92 |
163,404 |
34,471.37 |
| DELTA |
53.00 |
1.00 |
1.92 |
414,004 |
21,735.44 |
| KTC |
41.00 |
0.75 |
1.86 |
1,514,904 |
61,851.43 |
| STA |
11.10 |
0.20 |
1.83 |
2,947,800 |
32,543.24 |
| RATCH |
71.75 |
1.25 |
1.77 |
5,506,286 |
395,683.16 |
| MAJOR |
23.20 |
0.40 |
1.75 |
576,614 |
13,351.06 |
| PSL |
8.90 |
0.15 |
1.71 |
3,248,630 |
28,833.57 |
| PTTEP |
120.00 |
2.00 |
1.69 |
3,680,027 |
441,983.96 |
| CKP |
6.10 |
0.10 |
1.67 |
21,371,205 |
129,871.29 |
| CHG |
2.46 |
0.04 |
1.65 |
17,046,550 |
41,891.95 |
| THANI |
6.95 |
0.10 |
1.46 |
1,752,548 |
12,100.40 |
| MTC |
58.00 |
0.75 |
1.31 |
1,381,015 |
80,119.89 |
| CPALL |
80.75 |
1.00 |
1.25 |
6,971,087 |
561,473.28 |
| KKP |
64.50 |
0.75 |
1.18 |
1,740,444 |
112,225.53 |
| PRM |
8.60 |
0.10 |
1.18 |
12,165,310 |
104,372.86 |
| PTT |
45.00 |
0.50 |
1.12 |
19,227,754 |
863,066.55 |
| BCPG |
18.40 |
0.20 |
1.10 |
3,266,898 |
60,108.50 |
| PTG |
19.00 |
0.20 |
1.06 |
3,665,126 |
69,735.40 |
| AOT |
74.50 |
0.75 |
1.02 |
9,272,415 |
691,716.02 |
| AMATA |
25.50 |
0.25 |
0.99 |
2,983,143 |
76,475.08 |
| BJC |
51.75 |
0.50 |
0.98 |
4,090,054 |
212,391.09 |
| TRUE |
5.15 |
0.05 |
0.98 |
5,498,258 |
28,510.28 |
| ADVANC |
228.00 |
2.00 |
0.88 |
581,534 |
132,196.88 |
| TPIPP |
4.60 |
0.04 |
0.88 |
11,338,375 |
52,233.27 |
| EGCO |
356.00 |
3.00 |
0.85 |
514,616 |
183,474.09 |
| BH |
124.50 |
1.00 |
0.81 |
363,310 |
44,881.21 |
| CPN |
63.00 |
0.50 |
0.80 |
3,549,356 |
224,319.58 |
| JAS |
6.40 |
0.05 |
0.79 |
11,680,990 |
74,753.84 |
| QH |
2.62 |
0.02 |
0.77 |
3,582,293 |
9,334.87 |
| TISCO |
99.50 |
0.75 |
0.76 |
542,022 |
53,826.03 |
| BTS |
13.50 |
0.10 |
0.75 |
12,979,260 |
173,929.68 |
| BEC |
7.10 |
0.05 |
0.71 |
1,103,782 |
7,860.59 |
| TU |
15.50 |
0.10 |
0.65 |
1,888,916 |
29,424.54 |
| BCH |
15.90 |
0.10 |
0.63 |
6,804,888 |
107,898.80 |
| BBL |
167.50 |
1.00 |
0.60 |
1,626,094 |
271,831.81 |
| SGP |
8.65 |
0.05 |
0.58 |
1,349,303 |
11,580.38 |
| STEC |
20.30 |
0.10 |
0.50 |
8,095,171 |
164,127.25 |
| MBK |
22.40 |
0.10 |
0.45 |
90,837 |
2,027.71 |
| BDMS |
23.40 |
0.10 |
0.43 |
12,339,426 |
289,299.32 |
| WHA |
4.74 |
0.02 |
0.42 |
21,240,520 |
101,100.32 |
| TOP |
69.50 |
0.25 |
0.36 |
2,427,831 |
168,212.13 |
| ANAN |
3.14 |
– |
– |
1,572,400 |
4,942.17 |
| BEM |
10.80 |
– |
– |
12,672,312 |
136,706.40 |
| BLAND |
1.48 |
– |
– |
1,796,230 |
2,649.40 |
| CENTEL |
31.75 |
– |
– |
1,516,356 |
48,135.70 |
| EPG |
7.45 |
– |
– |
2,300,110 |
17,141.70 |
| INTUCH |
65.75 |
– |
– |
3,231,235 |
213,505.88 |
| KTB |
16.80 |
– |
– |
3,691,574 |
62,382.58 |
| LH |
9.70 |
– |
– |
9,901,866 |
96,541.93 |
| MEGA |
30.00 |
– |
– |
238,600 |
7,164.32 |
| MINT |
35.50 |
– |
– |
2,514,621 |
89,902.24 |
| ORI |
7.35 |
– |
– |
1,172,863 |
8,624.22 |
| PSH |
16.50 |
– |
– |
957,626 |
15,793.70 |
| ROBINS |
65.00 |
– |
– |
236,973 |
15,420.64 |
| RS |
15.30 |
– |
– |
1,571,300 |
24,051.76 |
| SAWAD |
58.25 |
– |
– |
1,341,284 |
78,452.91 |
| SCB |
114.50 |
– |
– |
2,145,911 |
246,072.42 |
| SPALI |
18.00 |
– |
– |
503,799 |
9,116.42 |
| SPRC |
9.00 |
– |
– |
5,263,265 |
47,513.26 |
| TCAP |
53.25 |
– |
– |
433,065 |
23,054.91 |
| TVO |
25.25 |
– |
– |
662,981 |
16,710.81 |
| CK |
23.20 |
-0.10 |
-0.43 |
2,932,023 |
68,362.46 |
| PTTGC |
52.00 |
-0.25 |
-0.48 |
8,777,189 |
457,992.25 |
| SCC |
370.00 |
-2.00 |
-0.54 |
5,163,377 |
1,919,541.74 |
| IRPC |
3.64 |
-0.02 |
-0.55 |
30,173,627 |
110,234.24 |
| GFPT |
17.40 |
-0.10 |
-0.57 |
314,357 |
5,494.79 |
| PLANB |
8.60 |
-0.05 |
-0.58 |
3,700,400 |
31,843.14 |
| HMPRO |
16.60 |
-0.10 |
-0.60 |
5,392,950 |
89,836.08 |
| TOA |
40.50 |
-0.25 |
-0.61 |
199,600 |
8,130.58 |
| GLOBAL |
15.10 |
-0.10 |
-0.66 |
4,400,322 |
66,548.53 |
| KBANK |
147.00 |
-1.00 |
-0.68 |
2,367,595 |
349,446.60 |
| TTW |
13.50 |
-0.10 |
-0.74 |
4,375,529 |
58,824.47 |
| AP |
6.45 |
-0.05 |
-0.77 |
1,762,402 |
11,444.06 |
| SIRI |
1.17 |
-0.01 |
-0.85 |
7,798,140 |
9,110.02 |
| TKN |
11.70 |
-0.10 |
-0.85 |
4,384,693 |
51,293.87 |
| HANA |
27.75 |
-0.25 |
-0.89 |
1,375,700 |
38,604.87 |
| CBG |
78.75 |
-0.75 |
-0.94 |
828,341 |
65,522.22 |
| BCP |
26.00 |
-0.25 |
-0.95 |
467,291 |
12,195.29 |
| CPF |
26.00 |
-0.25 |
-0.95 |
2,056,168 |
53,952.32 |
| BPP |
18.60 |
-0.20 |
-1.06 |
1,770,058 |
33,091.69 |
| THAI |
8.80 |
-0.10 |
-1.12 |
541,817 |
4,787.99 |
| ESSO |
7.80 |
-0.10 |
-1.27 |
4,931,449 |
38,687.94 |
| ERW |
5.65 |
-0.10 |
-1.74 |
2,336,400 |
13,341.98 |
| KCE |
16.20 |
-0.30 |
-1.82 |
2,272,468 |
37,290.20 |
| TMB |
1.48 |
-0.03 |
-1.99 |
107,443,744 |
160,050.94 |
| AAV |
2.94 |
-0.06 |
-2.00 |
7,055,844 |
20,946.98 |
| BANPU |
12.50 |
-0.80 |
-6.02 |
144,465,212 |
1,832,177.24 |
| BEAUTY |
2.08 |
-0.14 |
-6.31 |
56,435,661 |
119,453.16 |
