สรุปซื้อขายกระดานรายใหญ่วันนี้ SPRC มูลค่าสูงสุด 6.63%

สรุปซื้อขายกระดานรายใหญ่วันนี้ SPRC มูลค่าสูงสุด 6.63%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SPRC 9.65 0.60 6.63 39,206,069 368,756.86
KCE 17.10 1.00 6.21 14,884,589 249,021.39
ESSO 7.85 0.45 6.08 25,467,334 196,160.89
IVL 33.00 1.75 5.60 66,737,464 2,130,376.47
PTTGC 56.25 2.75 5.14 46,587,235 2,586,925.21
TOP 72.00 3.50 5.11 12,607,544 899,468.44
MEGA 31.25 1.50 5.04 2,523,081 77,455.96
DTAC 63.50 3.00 4.96 10,805,331 675,825.63
HANA 29.00 1.25 4.50 3,369,833 96,216.26
BPP 18.60 0.80 4.49 4,404,112 80,832.54
TPIPP 4.88 0.20 4.27 40,995,730 196,332.29
CPN 67.00 2.25 3.47 12,081,993 793,918.81
STEC 18.00 0.60 3.45 18,600,308 332,201.77
SUPER 0.60 0.02 3.45 74,664,217 44,220.21
EPG 7.70 0.25 3.36 5,208,892 39,775.96
PTG 19.00 0.60 3.26 13,662,768 256,148.91
TASCO 22.60 0.70 3.20 19,681,198 443,985.10
BCP 25.25 0.75 3.06 3,854,687 96,225.44
BTS 13.90 0.40 2.96 63,327,175 874,518.19
ORI 7.10 0.20 2.90 5,600,289 39,369.23
CK 21.50 0.60 2.87 9,449,270 200,761.45
MBK 23.20 0.60 2.65 1,273,809 29,384.38
CENTEL 29.50 0.75 2.61 3,744,185 108,743.18
SPALI 17.60 0.40 2.33 7,486,864 131,142.28
PRM 8.95 0.20 2.29 9,886,362 88,064.60
BEC 6.85 0.15 2.24 2,108,675 14,353.79
IRPC 3.66 0.08 2.23 118,599,117 427,882.72
BLAND 1.40 0.03 2.19 11,292,835 15,635.81
JAS 5.00 0.10 2.04 110,290,049 550,211.10
KBANK 151.00 3.00 2.03 12,434,928 1,857,865.70
GLOBAL 15.20 0.30 2.01 4,479,995 67,771.92
TVO 25.50 0.50 2.00 1,303,066 32,811.72
TRUE 5.20 0.10 1.96 86,891,889 450,324.67
GUNKUL 3.14 0.06 1.95 16,485,634 51,246.01
PSH 16.10 0.30 1.90 2,301,523 36,871.02
INTUCH 67.75 1.25 1.88 12,810,876 868,455.05
TKN 10.90 0.20 1.87 3,636,469 39,315.71
STA 11.00 0.20 1.85 3,065,914 33,452.75
OSP 44.00 0.75 1.73 11,441,058 498,823.81
SCB 119.00 2.00 1.71 12,851,959 1,503,346.47
BANPU 12.10 0.20 1.68 22,930,997 274,947.09
DELTA 47.25 0.75 1.61 1,144,949 53,598.48
PLANB 9.55 0.15 1.60 17,057,804 161,796.01
AAV 2.66 0.04 1.53 8,142,425 21,503.54
BGRIM 51.25 0.75 1.49 17,437,355 885,547.96
AP 6.85 0.10 1.48 3,553,911 24,095.53
GULF 172.00 2.50 1.47 5,344,130 915,035.97
TU 14.20 0.20 1.43 6,976,636 98,730.91
ANAN 2.96 0.04 1.37 4,768,257 14,093.64
ADVANC 232.00 3.00 1.31 7,769,865 1,803,386.27
RS 15.60 0.20 1.30 6,570,734 102,897.38
PTTEP 125.00 1.50 1.21 11,836,333 1,463,310.82
EA 44.75 0.50 1.13 26,689,300 1,195,223.66
SGP 8.95 0.10 1.13 2,662,236 23,822.90
BCPG 18.20 0.20 1.11 8,645,357 153,659.05
PTT 46.00 0.50 1.10 80,381,247 3,672,850.62
SCC 392.00 4.00 1.03 3,380,955 1,311,098.21
LH 10.20 0.10 0.99 30,114,388 304,658.44
RATCH 76.50 0.75 0.99 4,526,156 345,418.99
AEONTS 207.00 2.00 0.98 398,930 82,846.72
CPALL 79.25 0.75 0.96 16,268,162 1,285,685.96
CPF 26.50 0.25 0.95 37,162,830 976,448.56
ERW 5.75 0.05 0.88 6,710,671 38,774.51
WHA 4.68 0.04 0.86 55,208,206 257,649.96
THANI 6.00 0.05 0.84 9,834,304 58,850.06
CKP 6.15 0.05 0.82 28,076,578 171,063.88
CHG 2.54 0.02 0.79 17,230,921 43,801.09
BH 129.50 1.00 0.78 2,739,797 354,005.19
KKP 66.25 0.50 0.76 1,489,143 98,595.98
QH 2.66 0.02 0.76 35,402,334 94,374.78
GFPT 14.60 0.10 0.69 3,057,633 44,700.62
TMB 1.45 0.01 0.69 130,455,750 188,616.44
MINT 37.00 0.25 0.68 9,365,564 346,250.26
HMPRO 17.10 0.10 0.59 26,160,932 444,972.05
BBL 179.00 1.00 0.56 4,350,136 773,482.06
TISCO 98.75 0.50 0.51 2,543,043 251,337.56
JMT 20.80 0.10 0.48 3,618,764 75,411.99
TCAP 54.00 0.25 0.47 2,334,120 126,562.31
MTC 60.00 0.25 0.42 13,610,588 808,181.23
AMATA 24.70 0.10 0.41 6,694,640 165,853.06
GPSC 82.00 0.25 0.31 16,560,030 1,338,485.03
CBG 84.25 0.25 0.30 1,875,521 158,384.04
AOT 80.00 19,695,424 1,571,161.62
AWC 6.05 255,126,595 1,561,285.33
BEM 10.80 46,904,807 506,554.33
COM7 28.50 3,603,386 102,524.87
KTB 16.70 26,179,320 435,813.03
KTC 42.50 13,073,021 558,343.67
ROBINS 66.00 1,044,507 68,950.56
SAWAD 62.75 5,860,678 368,488.99
SIRI 1.14 31,982,926 36,456.15
EGCO 345.00 -1.00 -0.29 1,547,445 533,633.93
BDMS 23.80 -0.10 -0.42 30,649,928 729,678.12
BCH 16.70 -0.10 -0.60 7,903,675 132,476.60
THAI 8.20 -0.05 -0.61 4,923,322 40,465.78
BJC 49.00 -0.50 -1.01 3,487,030 170,914.15
MAJOR 24.50 -0.40 -1.61 2,614,736 64,625.60
TTW 13.70 -0.30 -2.14 8,942,590 123,377.26
PSL 8.45 -0.20 -2.31 10,182,945 85,794.20
TOA 44.75 -1.75 -3.76 7,740,300 350,967.43