สรุปซื้อขายกระดานรายใหญ่วันนี้ SPRC มูลค่าสูงสุด 6.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
9.65 |
0.60 |
6.63 |
39,206,069 |
368,756.86 |
| KCE |
17.10 |
1.00 |
6.21 |
14,884,589 |
249,021.39 |
| ESSO |
7.85 |
0.45 |
6.08 |
25,467,334 |
196,160.89 |
| IVL |
33.00 |
1.75 |
5.60 |
66,737,464 |
2,130,376.47 |
| PTTGC |
56.25 |
2.75 |
5.14 |
46,587,235 |
2,586,925.21 |
| TOP |
72.00 |
3.50 |
5.11 |
12,607,544 |
899,468.44 |
| MEGA |
31.25 |
1.50 |
5.04 |
2,523,081 |
77,455.96 |
| DTAC |
63.50 |
3.00 |
4.96 |
10,805,331 |
675,825.63 |
| HANA |
29.00 |
1.25 |
4.50 |
3,369,833 |
96,216.26 |
| BPP |
18.60 |
0.80 |
4.49 |
4,404,112 |
80,832.54 |
| TPIPP |
4.88 |
0.20 |
4.27 |
40,995,730 |
196,332.29 |
| CPN |
67.00 |
2.25 |
3.47 |
12,081,993 |
793,918.81 |
| STEC |
18.00 |
0.60 |
3.45 |
18,600,308 |
332,201.77 |
| SUPER |
0.60 |
0.02 |
3.45 |
74,664,217 |
44,220.21 |
| EPG |
7.70 |
0.25 |
3.36 |
5,208,892 |
39,775.96 |
| PTG |
19.00 |
0.60 |
3.26 |
13,662,768 |
256,148.91 |
| TASCO |
22.60 |
0.70 |
3.20 |
19,681,198 |
443,985.10 |
| BCP |
25.25 |
0.75 |
3.06 |
3,854,687 |
96,225.44 |
| BTS |
13.90 |
0.40 |
2.96 |
63,327,175 |
874,518.19 |
| ORI |
7.10 |
0.20 |
2.90 |
5,600,289 |
39,369.23 |
| CK |
21.50 |
0.60 |
2.87 |
9,449,270 |
200,761.45 |
| MBK |
23.20 |
0.60 |
2.65 |
1,273,809 |
29,384.38 |
| CENTEL |
29.50 |
0.75 |
2.61 |
3,744,185 |
108,743.18 |
| SPALI |
17.60 |
0.40 |
2.33 |
7,486,864 |
131,142.28 |
| PRM |
8.95 |
0.20 |
2.29 |
9,886,362 |
88,064.60 |
| BEC |
6.85 |
0.15 |
2.24 |
2,108,675 |
14,353.79 |
| IRPC |
3.66 |
0.08 |
2.23 |
118,599,117 |
427,882.72 |
| BLAND |
1.40 |
0.03 |
2.19 |
11,292,835 |
15,635.81 |
| JAS |
5.00 |
0.10 |
2.04 |
110,290,049 |
550,211.10 |
| KBANK |
151.00 |
3.00 |
2.03 |
12,434,928 |
1,857,865.70 |
| GLOBAL |
15.20 |
0.30 |
2.01 |
4,479,995 |
67,771.92 |
| TVO |
25.50 |
0.50 |
2.00 |
1,303,066 |
32,811.72 |
| TRUE |
5.20 |
0.10 |
1.96 |
86,891,889 |
450,324.67 |
| GUNKUL |
3.14 |
0.06 |
1.95 |
16,485,634 |
51,246.01 |
| PSH |
16.10 |
0.30 |
1.90 |
2,301,523 |
36,871.02 |
| INTUCH |
67.75 |
1.25 |
1.88 |
12,810,876 |
868,455.05 |
| TKN |
10.90 |
0.20 |
1.87 |
3,636,469 |
39,315.71 |
| STA |
11.00 |
0.20 |
1.85 |
3,065,914 |
33,452.75 |
| OSP |
44.00 |
0.75 |
1.73 |
11,441,058 |
498,823.81 |
| SCB |
119.00 |
2.00 |
1.71 |
12,851,959 |
1,503,346.47 |
| BANPU |
12.10 |
0.20 |
1.68 |
22,930,997 |
274,947.09 |
| DELTA |
47.25 |
0.75 |
1.61 |
1,144,949 |
53,598.48 |
| PLANB |
9.55 |
0.15 |
1.60 |
17,057,804 |
161,796.01 |
| AAV |
2.66 |
0.04 |
1.53 |
8,142,425 |
21,503.54 |
| BGRIM |
51.25 |
0.75 |
1.49 |
17,437,355 |
885,547.96 |
| AP |
6.85 |
0.10 |
1.48 |
3,553,911 |
24,095.53 |
| GULF |
172.00 |
2.50 |
1.47 |
5,344,130 |
915,035.97 |
| TU |
14.20 |
0.20 |
1.43 |
6,976,636 |
98,730.91 |
| ANAN |
2.96 |
0.04 |
1.37 |
4,768,257 |
14,093.64 |
| ADVANC |
232.00 |
3.00 |
1.31 |
7,769,865 |
1,803,386.27 |
| RS |
15.60 |
0.20 |
1.30 |
6,570,734 |
102,897.38 |
| PTTEP |
125.00 |
1.50 |
1.21 |
11,836,333 |
1,463,310.82 |
| EA |
44.75 |
0.50 |
1.13 |
26,689,300 |
1,195,223.66 |
| SGP |
8.95 |
0.10 |
1.13 |
2,662,236 |
23,822.90 |
| BCPG |
18.20 |
0.20 |
1.11 |
8,645,357 |
153,659.05 |
| PTT |
46.00 |
0.50 |
1.10 |
80,381,247 |
3,672,850.62 |
| SCC |
392.00 |
4.00 |
1.03 |
3,380,955 |
1,311,098.21 |
| LH |
10.20 |
0.10 |
0.99 |
30,114,388 |
304,658.44 |
| RATCH |
76.50 |
0.75 |
0.99 |
4,526,156 |
345,418.99 |
| AEONTS |
207.00 |
2.00 |
0.98 |
398,930 |
82,846.72 |
| CPALL |
79.25 |
0.75 |
0.96 |
16,268,162 |
1,285,685.96 |
| CPF |
26.50 |
0.25 |
0.95 |
37,162,830 |
976,448.56 |
| ERW |
5.75 |
0.05 |
0.88 |
6,710,671 |
38,774.51 |
| WHA |
4.68 |
0.04 |
0.86 |
55,208,206 |
257,649.96 |
| THANI |
6.00 |
0.05 |
0.84 |
9,834,304 |
58,850.06 |
| CKP |
6.15 |
0.05 |
0.82 |
28,076,578 |
171,063.88 |
| CHG |
2.54 |
0.02 |
0.79 |
17,230,921 |
43,801.09 |
| BH |
129.50 |
1.00 |
0.78 |
2,739,797 |
354,005.19 |
| KKP |
66.25 |
0.50 |
0.76 |
1,489,143 |
98,595.98 |
| QH |
2.66 |
0.02 |
0.76 |
35,402,334 |
94,374.78 |
| GFPT |
14.60 |
0.10 |
0.69 |
3,057,633 |
44,700.62 |
| TMB |
1.45 |
0.01 |
0.69 |
130,455,750 |
188,616.44 |
| MINT |
37.00 |
0.25 |
0.68 |
9,365,564 |
346,250.26 |
| HMPRO |
17.10 |
0.10 |
0.59 |
26,160,932 |
444,972.05 |
| BBL |
179.00 |
1.00 |
0.56 |
4,350,136 |
773,482.06 |
| TISCO |
98.75 |
0.50 |
0.51 |
2,543,043 |
251,337.56 |
| JMT |
20.80 |
0.10 |
0.48 |
3,618,764 |
75,411.99 |
| TCAP |
54.00 |
0.25 |
0.47 |
2,334,120 |
126,562.31 |
| MTC |
60.00 |
0.25 |
0.42 |
13,610,588 |
808,181.23 |
| AMATA |
24.70 |
0.10 |
0.41 |
6,694,640 |
165,853.06 |
| GPSC |
82.00 |
0.25 |
0.31 |
16,560,030 |
1,338,485.03 |
| CBG |
84.25 |
0.25 |
0.30 |
1,875,521 |
158,384.04 |
| AOT |
80.00 |
– |
– |
19,695,424 |
1,571,161.62 |
| AWC |
6.05 |
– |
– |
255,126,595 |
1,561,285.33 |
| BEM |
10.80 |
– |
– |
46,904,807 |
506,554.33 |
| COM7 |
28.50 |
– |
– |
3,603,386 |
102,524.87 |
| KTB |
16.70 |
– |
– |
26,179,320 |
435,813.03 |
| KTC |
42.50 |
– |
– |
13,073,021 |
558,343.67 |
| ROBINS |
66.00 |
– |
– |
1,044,507 |
68,950.56 |
| SAWAD |
62.75 |
– |
– |
5,860,678 |
368,488.99 |
| SIRI |
1.14 |
– |
– |
31,982,926 |
36,456.15 |
| EGCO |
345.00 |
-1.00 |
-0.29 |
1,547,445 |
533,633.93 |
| BDMS |
23.80 |
-0.10 |
-0.42 |
30,649,928 |
729,678.12 |
| BCH |
16.70 |
-0.10 |
-0.60 |
7,903,675 |
132,476.60 |
| THAI |
8.20 |
-0.05 |
-0.61 |
4,923,322 |
40,465.78 |
| BJC |
49.00 |
-0.50 |
-1.01 |
3,487,030 |
170,914.15 |
| MAJOR |
24.50 |
-0.40 |
-1.61 |
2,614,736 |
64,625.60 |
| TTW |
13.70 |
-0.30 |
-2.14 |
8,942,590 |
123,377.26 |
| PSL |
8.45 |
-0.20 |
-2.31 |
10,182,945 |
85,794.20 |
| TOA |
44.75 |
-1.75 |
-3.76 |
7,740,300 |
350,967.43 |
