สรุป SET100 (ภาคเช้า) AAV บวกสูงสุด 3.64%

สรุป SET100 (ภาคเช้า) AAV บวกสูงสุด 3.64%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
AAV 2.28 0.08 3.64 4,016,768 9,016.61
CBG 84.75 2.50 3.04 3,844,236 319,679.49
GULF 169.50 4.50 2.73 4,045,335 674,071.30
INTUCH 58.25 1.50 2.64 18,223,555 1,053,321.04
DTAC 53.00 1.25 2.42 7,194,838 377,285.96
BTS 13.80 0.30 2.22 27,303,189 372,698.49
PRM 7.40 0.15 2.07 1,519,942 11,190.53
TVO 26.00 0.50 1.96 592,411 15,247.56
ADVANC 211.00 4.00 1.93 8,808,753 1,820,166.23
PLANB 7.95 0.15 1.92 6,375,744 49,979.67
BEM 10.90 0.20 1.87 27,695,391 298,320.08
COM7 27.25 0.50 1.87 1,923,540 51,933.04
JAS 5.45 0.10 1.87 86,713,492 474,900.98
BH 137.50 2.50 1.85 713,434 97,121.38
TKN 11.10 0.20 1.83 2,142,598 23,692.18
TOA 43.00 0.75 1.78 527,791 22,481.11
SAWAD 62.75 1.00 1.62 3,010,210 188,193.78
GPSC 83.75 1.25 1.52 4,156,656 344,765.89
ORI 7.00 0.10 1.45 1,129,000 7,901.28
BGRIM 52.75 0.75 1.44 6,473,995 338,342.84
ESSO 7.15 0.10 1.42 1,489,007 10,578.90
JMT 21.80 0.30 1.40 1,997,072 43,116.91
STEC 14.50 0.20 1.40 7,933,663 114,342.68
TRUE 4.40 0.06 1.38 65,344,488 287,822.57
PSL 7.45 0.10 1.36 597,600 4,438.38
TASCO 22.30 0.30 1.36 2,208,210 49,169.08
OSP 40.00 0.50 1.27 5,403,743 215,746.75
MTC 60.50 0.75 1.26 3,037,889 182,862.18
EA 42.75 0.50 1.18 7,356,612 313,202.00
SPALI 17.40 0.20 1.16 964,765 16,704.50
TOP 69.00 0.75 1.10 1,387,960 95,025.08
STA 9.70 0.10 1.04 1,907,900 18,439.59
CKP 5.15 0.05 0.98 10,854,547 55,354.20
AMATA 21.30 0.20 0.95 6,471,376 136,871.83
BANPU 11.70 0.10 0.86 1,917,608 22,294.31
CHG 2.66 0.02 0.76 9,359,964 24,778.55
TU 13.20 0.10 0.76 9,312,885 122,259.75
IVL 33.75 0.25 0.75 9,235,002 307,275.74
EPG 7.25 0.05 0.69 2,754,600 19,842.82
AOT 75.25 0.50 0.67 16,071,694 1,209,345.76
GUNKUL 3.00 0.02 0.67 3,678,146 10,961.54
KBANK 152.50 1.00 0.66 2,455,924 373,077.69
MINT 38.00 0.25 0.66 2,503,098 94,572.50
BCH 17.00 0.10 0.59 6,276,396 106,940.79
PTG 18.40 0.10 0.55 4,506,820 82,838.14
CK 19.40 0.10 0.52 2,662,869 51,253.60
BDMS 24.70 0.10 0.41 13,518,755 333,597.39
EGCO 343.00 1.00 0.29 690,493 234,601.39
AEONTS 190.00 44,010 8,341.45
BLAND 1.30 2,135,100 2,776.12
CENTEL 26.75 1,521,328 40,689.51
CPALL 75.00 10,256,958 767,175.07
HANA 30.75 522,875 16,153.04
KCE 19.40 4,751,783 92,272.20
KTC 40.50 1,491,362 60,288.29
LH 9.85 7,832,129 77,066.22
MEGA 30.25 217,203 6,494.46
QH 2.64 7,584,119 19,915.62
ROBINS 65.00 208,501 13,534.49
SCB 120.00 2,363,463 284,356.31
SGP 8.35 857,800 7,188.24
SUPER 0.55 17,903,556 9,864.30
THAI 6.90 766,394 5,301.04
TPIPP 4.78 2,744,109 13,133.48
BBL 173.50 -0.50 -0.29 1,039,179 180,561.99
RATCH 69.00 -0.25 -0.36 2,961,997 204,598.04
TCAP 56.50 -0.25 -0.44 2,748,218 154,827.07
MBK 22.30 -0.10 -0.45 364,561 8,097.13
SPRC 9.70 -0.05 -0.51 3,085,101 30,078.59
DELTA 47.50 -0.25 -0.52 215,605 10,239.14
BPP 17.40 -0.10 -0.57 715,628 12,516.02
BCPG 16.80 -0.10 -0.59 935,411 15,630.50
KTB 16.30 -0.10 -0.61 2,723,049 44,507.42
ANAN 2.86 -0.02 -0.69 212,080 609.5
KKP 67.00 -0.50 -0.74 1,428,696 95,715.93
TTW 13.50 -0.10 -0.74 1,347,816 18,243.17
RS 12.90 -0.10 -0.77 2,930,878 38,131.52
ERW 6.25 -0.05 -0.79 1,441,300 8,999.04
CPN 61.50 -0.50 -0.81 2,254,431 138,628.20
GFPT 12.10 -0.10 -0.82 3,479,961 42,169.32
AWC 5.90 -0.05 -0.84 4,692,811 27,722.59
BEC 5.85 -0.05 -0.85 3,074,910 17,967.50
THANI 5.60 -0.05 -0.88 1,629,900 9,158.25
SIRI 1.10 -0.01 -0.90 5,253,629 5,818.50
PTTGC 53.00 -0.50 -0.93 6,968,869 370,892.74
CPF 26.25 -0.25 -0.94 15,237,348 402,295.40
WHA 4.08 -0.04 -0.97 41,851,165 170,695.08
BCP 25.00 -0.25 -0.99 1,494,282 37,681.02
PTT 42.00 -0.50 -1.18 37,633,834 1,584,559.03
PTTEP 117.50 -1.50 -1.26 4,689,096 554,590.36
PSH 15.20 -0.20 -1.30 415,800 6,344.82
BJC 43.25 -0.75 -1.70 7,793,002 335,356.20
HMPRO 16.00 -0.30 -1.84 10,924,966 175,377.84
SCC 368.00 -7.00 -1.87 1,948,869 719,781.79
MAJOR 23.90 -0.50 -2.05 1,557,872 37,065.08
TISCO 95.50 -2.00 -2.05 1,867,109 179,364.57
AP 6.70 -0.15 -2.19 1,713,816 11,508.38
GLOBAL 16.30 -0.40 -2.40 3,718,400 61,145.30
IRPC 3.38 -0.10 -2.87 78,244,382 267,696.61
TMB 1.51 -0.07 -4.43 157,466,206 238,821.68

คำค้น