สรุป SET100 (ภาคเช้า) AAV บวกสูงสุด 3.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.28 |
0.08 |
3.64 |
4,016,768 |
9,016.61 |
| CBG |
84.75 |
2.50 |
3.04 |
3,844,236 |
319,679.49 |
| GULF |
169.50 |
4.50 |
2.73 |
4,045,335 |
674,071.30 |
| INTUCH |
58.25 |
1.50 |
2.64 |
18,223,555 |
1,053,321.04 |
| DTAC |
53.00 |
1.25 |
2.42 |
7,194,838 |
377,285.96 |
| BTS |
13.80 |
0.30 |
2.22 |
27,303,189 |
372,698.49 |
| PRM |
7.40 |
0.15 |
2.07 |
1,519,942 |
11,190.53 |
| TVO |
26.00 |
0.50 |
1.96 |
592,411 |
15,247.56 |
| ADVANC |
211.00 |
4.00 |
1.93 |
8,808,753 |
1,820,166.23 |
| PLANB |
7.95 |
0.15 |
1.92 |
6,375,744 |
49,979.67 |
| BEM |
10.90 |
0.20 |
1.87 |
27,695,391 |
298,320.08 |
| COM7 |
27.25 |
0.50 |
1.87 |
1,923,540 |
51,933.04 |
| JAS |
5.45 |
0.10 |
1.87 |
86,713,492 |
474,900.98 |
| BH |
137.50 |
2.50 |
1.85 |
713,434 |
97,121.38 |
| TKN |
11.10 |
0.20 |
1.83 |
2,142,598 |
23,692.18 |
| TOA |
43.00 |
0.75 |
1.78 |
527,791 |
22,481.11 |
| SAWAD |
62.75 |
1.00 |
1.62 |
3,010,210 |
188,193.78 |
| GPSC |
83.75 |
1.25 |
1.52 |
4,156,656 |
344,765.89 |
| ORI |
7.00 |
0.10 |
1.45 |
1,129,000 |
7,901.28 |
| BGRIM |
52.75 |
0.75 |
1.44 |
6,473,995 |
338,342.84 |
| ESSO |
7.15 |
0.10 |
1.42 |
1,489,007 |
10,578.90 |
| JMT |
21.80 |
0.30 |
1.40 |
1,997,072 |
43,116.91 |
| STEC |
14.50 |
0.20 |
1.40 |
7,933,663 |
114,342.68 |
| TRUE |
4.40 |
0.06 |
1.38 |
65,344,488 |
287,822.57 |
| PSL |
7.45 |
0.10 |
1.36 |
597,600 |
4,438.38 |
| TASCO |
22.30 |
0.30 |
1.36 |
2,208,210 |
49,169.08 |
| OSP |
40.00 |
0.50 |
1.27 |
5,403,743 |
215,746.75 |
| MTC |
60.50 |
0.75 |
1.26 |
3,037,889 |
182,862.18 |
| EA |
42.75 |
0.50 |
1.18 |
7,356,612 |
313,202.00 |
| SPALI |
17.40 |
0.20 |
1.16 |
964,765 |
16,704.50 |
| TOP |
69.00 |
0.75 |
1.10 |
1,387,960 |
95,025.08 |
| STA |
9.70 |
0.10 |
1.04 |
1,907,900 |
18,439.59 |
| CKP |
5.15 |
0.05 |
0.98 |
10,854,547 |
55,354.20 |
| AMATA |
21.30 |
0.20 |
0.95 |
6,471,376 |
136,871.83 |
| BANPU |
11.70 |
0.10 |
0.86 |
1,917,608 |
22,294.31 |
| CHG |
2.66 |
0.02 |
0.76 |
9,359,964 |
24,778.55 |
| TU |
13.20 |
0.10 |
0.76 |
9,312,885 |
122,259.75 |
| IVL |
33.75 |
0.25 |
0.75 |
9,235,002 |
307,275.74 |
| EPG |
7.25 |
0.05 |
0.69 |
2,754,600 |
19,842.82 |
| AOT |
75.25 |
0.50 |
0.67 |
16,071,694 |
1,209,345.76 |
| GUNKUL |
3.00 |
0.02 |
0.67 |
3,678,146 |
10,961.54 |
| KBANK |
152.50 |
1.00 |
0.66 |
2,455,924 |
373,077.69 |
| MINT |
38.00 |
0.25 |
0.66 |
2,503,098 |
94,572.50 |
| BCH |
17.00 |
0.10 |
0.59 |
6,276,396 |
106,940.79 |
| PTG |
18.40 |
0.10 |
0.55 |
4,506,820 |
82,838.14 |
| CK |
19.40 |
0.10 |
0.52 |
2,662,869 |
51,253.60 |
| BDMS |
24.70 |
0.10 |
0.41 |
13,518,755 |
333,597.39 |
| EGCO |
343.00 |
1.00 |
0.29 |
690,493 |
234,601.39 |
| AEONTS |
190.00 |
– |
– |
44,010 |
8,341.45 |
| BLAND |
1.30 |
– |
– |
2,135,100 |
2,776.12 |
| CENTEL |
26.75 |
– |
– |
1,521,328 |
40,689.51 |
| CPALL |
75.00 |
– |
– |
10,256,958 |
767,175.07 |
| HANA |
30.75 |
– |
– |
522,875 |
16,153.04 |
| KCE |
19.40 |
– |
– |
4,751,783 |
92,272.20 |
| KTC |
40.50 |
– |
– |
1,491,362 |
60,288.29 |
| LH |
9.85 |
– |
– |
7,832,129 |
77,066.22 |
| MEGA |
30.25 |
– |
– |
217,203 |
6,494.46 |
| QH |
2.64 |
– |
– |
7,584,119 |
19,915.62 |
| ROBINS |
65.00 |
– |
– |
208,501 |
13,534.49 |
| SCB |
120.00 |
– |
– |
2,363,463 |
284,356.31 |
| SGP |
8.35 |
– |
– |
857,800 |
7,188.24 |
| SUPER |
0.55 |
– |
– |
17,903,556 |
9,864.30 |
| THAI |
6.90 |
– |
– |
766,394 |
5,301.04 |
| TPIPP |
4.78 |
– |
– |
2,744,109 |
13,133.48 |
| BBL |
173.50 |
-0.50 |
-0.29 |
1,039,179 |
180,561.99 |
| RATCH |
69.00 |
-0.25 |
-0.36 |
2,961,997 |
204,598.04 |
| TCAP |
56.50 |
-0.25 |
-0.44 |
2,748,218 |
154,827.07 |
| MBK |
22.30 |
-0.10 |
-0.45 |
364,561 |
8,097.13 |
| SPRC |
9.70 |
-0.05 |
-0.51 |
3,085,101 |
30,078.59 |
| DELTA |
47.50 |
-0.25 |
-0.52 |
215,605 |
10,239.14 |
| BPP |
17.40 |
-0.10 |
-0.57 |
715,628 |
12,516.02 |
| BCPG |
16.80 |
-0.10 |
-0.59 |
935,411 |
15,630.50 |
| KTB |
16.30 |
-0.10 |
-0.61 |
2,723,049 |
44,507.42 |
| ANAN |
2.86 |
-0.02 |
-0.69 |
212,080 |
609.5 |
| KKP |
67.00 |
-0.50 |
-0.74 |
1,428,696 |
95,715.93 |
| TTW |
13.50 |
-0.10 |
-0.74 |
1,347,816 |
18,243.17 |
| RS |
12.90 |
-0.10 |
-0.77 |
2,930,878 |
38,131.52 |
| ERW |
6.25 |
-0.05 |
-0.79 |
1,441,300 |
8,999.04 |
| CPN |
61.50 |
-0.50 |
-0.81 |
2,254,431 |
138,628.20 |
| GFPT |
12.10 |
-0.10 |
-0.82 |
3,479,961 |
42,169.32 |
| AWC |
5.90 |
-0.05 |
-0.84 |
4,692,811 |
27,722.59 |
| BEC |
5.85 |
-0.05 |
-0.85 |
3,074,910 |
17,967.50 |
| THANI |
5.60 |
-0.05 |
-0.88 |
1,629,900 |
9,158.25 |
| SIRI |
1.10 |
-0.01 |
-0.90 |
5,253,629 |
5,818.50 |
| PTTGC |
53.00 |
-0.50 |
-0.93 |
6,968,869 |
370,892.74 |
| CPF |
26.25 |
-0.25 |
-0.94 |
15,237,348 |
402,295.40 |
| WHA |
4.08 |
-0.04 |
-0.97 |
41,851,165 |
170,695.08 |
| BCP |
25.00 |
-0.25 |
-0.99 |
1,494,282 |
37,681.02 |
| PTT |
42.00 |
-0.50 |
-1.18 |
37,633,834 |
1,584,559.03 |
| PTTEP |
117.50 |
-1.50 |
-1.26 |
4,689,096 |
554,590.36 |
| PSH |
15.20 |
-0.20 |
-1.30 |
415,800 |
6,344.82 |
| BJC |
43.25 |
-0.75 |
-1.70 |
7,793,002 |
335,356.20 |
| HMPRO |
16.00 |
-0.30 |
-1.84 |
10,924,966 |
175,377.84 |
| SCC |
368.00 |
-7.00 |
-1.87 |
1,948,869 |
719,781.79 |
| MAJOR |
23.90 |
-0.50 |
-2.05 |
1,557,872 |
37,065.08 |
| TISCO |
95.50 |
-2.00 |
-2.05 |
1,867,109 |
179,364.57 |
| AP |
6.70 |
-0.15 |
-2.19 |
1,713,816 |
11,508.38 |
| GLOBAL |
16.30 |
-0.40 |
-2.40 |
3,718,400 |
61,145.30 |
| IRPC |
3.38 |
-0.10 |
-2.87 |
78,244,382 |
267,696.61 |
| TMB |
1.51 |
-0.07 |
-4.43 |
157,466,206 |
238,821.68 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
