สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.53%

สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.53%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
MAJOR 24.30 0.60 2.53 1,244,200 29,842.76
OSP 41.00 1.00 2.50 13,437,580 545,136.31
BGRIM 54.25 1.25 2.36 16,288,659 868,672.31
BTS 14.00 0.30 2.19 58,830,542 818,777.91
EPG 7.25 0.15 2.11 2,640,409 18,973.29
WHA 4.12 0.08 1.98 64,677,826 265,840.26
COM7 27.50 0.50 1.85 1,624,798 44,407.65
RATCH 70.25 1.25 1.81 5,037,286 351,667.16
QH 2.66 0.04 1.53 16,232,832 42,896.32
TU 13.30 0.20 1.53 5,885,219 77,753.03
GPSC 84.75 1.25 1.50 8,091,318 679,246.06
ADVANC 214.00 3.00 1.42 7,874,935 1,679,341.08
DTAC 54.00 0.75 1.41 11,935,003 644,354.11
TRUE 4.44 0.06 1.37 153,403,380 678,562.32
PTT 42.25 0.50 1.20 44,315,139 1,863,742.26
BJC 43.25 0.50 1.17 27,946,446 1,219,829.50
TOA 43.50 0.50 1.16 631,788 27,312.71
TVO 26.25 0.25 0.96 667,352 17,459.05
CPF 26.75 0.25 0.94 17,744,592 467,848.18
JAS 5.40 0.05 0.93 47,186,529 254,355.86
SIRI 1.11 0.01 0.91 9,518,991 10,496.69
TASCO 22.40 0.20 0.90 3,716,941 83,298.80
EGCO 346.00 3.00 0.87 742,266 256,917.77
BEC 6.00 0.05 0.84 2,893,792 17,176.89
GFPT 12.20 0.10 0.83 867,711 10,507.91
RS 13.00 0.10 0.78 1,868,300 24,299.53
AOT 74.75 0.50 0.67 23,517,684 1,748,512.18
PSH 15.30 0.10 0.66 786,304 11,955.23
HMPRO 16.20 0.10 0.62 10,175,007 163,807.79
GLOBAL 16.50 0.10 0.61 5,601,444 91,639.92
CBG 85.50 0.50 0.59 2,172,770 185,795.28
GULF 171.50 1.00 0.59 5,185,535 883,610.50
EA 43.00 0.25 0.58 4,912,263 209,931.14
AMATA 21.20 0.10 0.47 20,274,821 430,232.00
TCAP 56.50 0.25 0.44 4,460,870 252,825.69
SCC 369.00 1.00 0.27 2,216,707 817,035.97
AAV 2.28 7,735,383 17,517.84
BCP 25.75 4,402,600 112,945.31
BCPG 16.70 1,621,847 27,098.51
BEM 10.90 28,634,715 312,100.93
BLAND 1.32 6,355,846 8,331.83
CK 19.00 3,001,742 56,832.50
CKP 5.05 28,116,934 142,460.55
CPALL 75.25 11,599,477 871,868.25
INTUCH 57.75 18,327,922 1,066,053.30
JMT 21.40 2,491,571 53,003.06
KTC 40.75 1,713,017 69,925.87
MBK 22.30 601,314 13,417.91
MEGA 30.00 477,525 14,291.07
PTG 18.40 4,509,461 82,355.02
SAWAD 62.75 3,881,242 243,469.35
STEC 14.40 6,819,988 98,701.16
SUPER 0.55 44,199,600 24,282.61
TISCO 95.75 2,829,664 271,565.97
TPIPP 4.78 3,417,283 16,337.30
KKP 66.75 -0.25 -0.37 2,381,229 158,869.57
ROBINS 65.00 -0.25 -0.38 739,942 48,097.47
LH 9.75 -0.05 -0.51 14,025,362 136,879.77
STA 9.70 -0.05 -0.51 1,633,048 15,854.21
DELTA 47.50 -0.25 -0.52 732,788 34,616.81
AEONTS 189.00 -1.00 -0.53 153,025 28,865.66
BCH 17.00 -0.10 -0.58 9,473,041 160,973.90
SPALI 17.10 -0.10 -0.58 3,264,650 56,132.55
KTB 16.10 -0.10 -0.62 29,634,528 477,041.43
GUNKUL 2.96 -0.02 -0.67 5,465,408 16,252.63
PSL 7.45 -0.05 -0.67 1,139,132 8,508.50
ANAN 2.86 -0.02 -0.69 875,984 2,496.47
ORI 6.95 -0.05 -0.71 1,193,373 8,324.64
TOP 68.00 -0.50 -0.73 5,316,600 361,894.13
TTW 13.50 -0.10 -0.74 1,468,565 19,892.37
AP 6.60 -0.05 -0.75 2,932,002 19,353.65
ERW 6.15 -0.05 -0.81 2,281,211 14,060.45
HANA 30.50 -0.25 -0.81 2,342,663 70,847.66
MTC 60.25 -0.50 -0.82 2,738,014 164,355.54
PTTEP 117.00 -1.00 -0.85 11,383,942 1,329,117.12
BANPU 11.50 -0.10 -0.86 9,231,855 106,180.43
TKN 11.00 -0.10 -0.90 5,288,090 58,667.45
PTTGC 52.50 -0.50 -0.94 19,223,173 1,004,730.46
BPP 17.40 -0.20 -1.14 983,865 17,118.58
IRPC 3.36 -0.04 -1.18 80,294,997 268,523.32
SGP 8.20 -0.10 -1.20 2,242,227 18,347.15
BDMS 24.40 -0.30 -1.21 26,271,410 640,763.74
MINT 37.50 -0.50 -1.32 3,723,266 138,904.60
SCB 118.00 -2.00 -1.67 9,304,698 1,099,483.86
THANI 5.55 -0.10 -1.77 2,570,688 14,339.83
BBL 170.00 -3.50 -2.02 4,733,501 810,799.27
CPN 59.25 -1.25 -2.07 8,715,233 515,788.33
THAI 6.95 -0.15 -2.11 3,725,487 26,085.99
CHG 2.58 -0.06 -2.27 45,605,362 118,113.84
PLANB 7.65 -0.20 -2.55 18,184,094 140,313.53
BH 133.00 -3.50 -2.56 1,533,594 205,582.03
PRM 7.20 -0.20 -2.70 5,280,932 38,202.09
CENTEL 26.00 -0.75 -2.80 5,765,213 150,370.11
ESSO 6.95 -0.20 -2.80 10,544,604 73,831.87
TMB 1.51 -0.05 -3.21 744,085,621 1,123,183.35
KBANK 147.00 -5.00 -3.29 14,453,190 2,132,714.39
SPRC 9.30 -0.35 -3.63 14,263,619 133,660.73
KCE 18.50 -0.70 -3.65 20,963,340 388,076.41
AWC 5.65 -0.25 -4.24 51,463,313 293,420.31
IVL 32.00 -1.75 -5.19 50,241,432 1,626,355.12

คำค้น