สรุป SET100 วันนี้ MAJOR บวกสูงสุด 2.53%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
24.30 |
0.60 |
2.53 |
1,244,200 |
29,842.76 |
| OSP |
41.00 |
1.00 |
2.50 |
13,437,580 |
545,136.31 |
| BGRIM |
54.25 |
1.25 |
2.36 |
16,288,659 |
868,672.31 |
| BTS |
14.00 |
0.30 |
2.19 |
58,830,542 |
818,777.91 |
| EPG |
7.25 |
0.15 |
2.11 |
2,640,409 |
18,973.29 |
| WHA |
4.12 |
0.08 |
1.98 |
64,677,826 |
265,840.26 |
| COM7 |
27.50 |
0.50 |
1.85 |
1,624,798 |
44,407.65 |
| RATCH |
70.25 |
1.25 |
1.81 |
5,037,286 |
351,667.16 |
| QH |
2.66 |
0.04 |
1.53 |
16,232,832 |
42,896.32 |
| TU |
13.30 |
0.20 |
1.53 |
5,885,219 |
77,753.03 |
| GPSC |
84.75 |
1.25 |
1.50 |
8,091,318 |
679,246.06 |
| ADVANC |
214.00 |
3.00 |
1.42 |
7,874,935 |
1,679,341.08 |
| DTAC |
54.00 |
0.75 |
1.41 |
11,935,003 |
644,354.11 |
| TRUE |
4.44 |
0.06 |
1.37 |
153,403,380 |
678,562.32 |
| PTT |
42.25 |
0.50 |
1.20 |
44,315,139 |
1,863,742.26 |
| BJC |
43.25 |
0.50 |
1.17 |
27,946,446 |
1,219,829.50 |
| TOA |
43.50 |
0.50 |
1.16 |
631,788 |
27,312.71 |
| TVO |
26.25 |
0.25 |
0.96 |
667,352 |
17,459.05 |
| CPF |
26.75 |
0.25 |
0.94 |
17,744,592 |
467,848.18 |
| JAS |
5.40 |
0.05 |
0.93 |
47,186,529 |
254,355.86 |
| SIRI |
1.11 |
0.01 |
0.91 |
9,518,991 |
10,496.69 |
| TASCO |
22.40 |
0.20 |
0.90 |
3,716,941 |
83,298.80 |
| EGCO |
346.00 |
3.00 |
0.87 |
742,266 |
256,917.77 |
| BEC |
6.00 |
0.05 |
0.84 |
2,893,792 |
17,176.89 |
| GFPT |
12.20 |
0.10 |
0.83 |
867,711 |
10,507.91 |
| RS |
13.00 |
0.10 |
0.78 |
1,868,300 |
24,299.53 |
| AOT |
74.75 |
0.50 |
0.67 |
23,517,684 |
1,748,512.18 |
| PSH |
15.30 |
0.10 |
0.66 |
786,304 |
11,955.23 |
| HMPRO |
16.20 |
0.10 |
0.62 |
10,175,007 |
163,807.79 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
5,601,444 |
91,639.92 |
| CBG |
85.50 |
0.50 |
0.59 |
2,172,770 |
185,795.28 |
| GULF |
171.50 |
1.00 |
0.59 |
5,185,535 |
883,610.50 |
| EA |
43.00 |
0.25 |
0.58 |
4,912,263 |
209,931.14 |
| AMATA |
21.20 |
0.10 |
0.47 |
20,274,821 |
430,232.00 |
| TCAP |
56.50 |
0.25 |
0.44 |
4,460,870 |
252,825.69 |
| SCC |
369.00 |
1.00 |
0.27 |
2,216,707 |
817,035.97 |
| AAV |
2.28 |
– |
– |
7,735,383 |
17,517.84 |
| BCP |
25.75 |
– |
– |
4,402,600 |
112,945.31 |
| BCPG |
16.70 |
– |
– |
1,621,847 |
27,098.51 |
| BEM |
10.90 |
– |
– |
28,634,715 |
312,100.93 |
| BLAND |
1.32 |
– |
– |
6,355,846 |
8,331.83 |
| CK |
19.00 |
– |
– |
3,001,742 |
56,832.50 |
| CKP |
5.05 |
– |
– |
28,116,934 |
142,460.55 |
| CPALL |
75.25 |
– |
– |
11,599,477 |
871,868.25 |
| INTUCH |
57.75 |
– |
– |
18,327,922 |
1,066,053.30 |
| JMT |
21.40 |
– |
– |
2,491,571 |
53,003.06 |
| KTC |
40.75 |
– |
– |
1,713,017 |
69,925.87 |
| MBK |
22.30 |
– |
– |
601,314 |
13,417.91 |
| MEGA |
30.00 |
– |
– |
477,525 |
14,291.07 |
| PTG |
18.40 |
– |
– |
4,509,461 |
82,355.02 |
| SAWAD |
62.75 |
– |
– |
3,881,242 |
243,469.35 |
| STEC |
14.40 |
– |
– |
6,819,988 |
98,701.16 |
| SUPER |
0.55 |
– |
– |
44,199,600 |
24,282.61 |
| TISCO |
95.75 |
– |
– |
2,829,664 |
271,565.97 |
| TPIPP |
4.78 |
– |
– |
3,417,283 |
16,337.30 |
| KKP |
66.75 |
-0.25 |
-0.37 |
2,381,229 |
158,869.57 |
| ROBINS |
65.00 |
-0.25 |
-0.38 |
739,942 |
48,097.47 |
| LH |
9.75 |
-0.05 |
-0.51 |
14,025,362 |
136,879.77 |
| STA |
9.70 |
-0.05 |
-0.51 |
1,633,048 |
15,854.21 |
| DELTA |
47.50 |
-0.25 |
-0.52 |
732,788 |
34,616.81 |
| AEONTS |
189.00 |
-1.00 |
-0.53 |
153,025 |
28,865.66 |
| BCH |
17.00 |
-0.10 |
-0.58 |
9,473,041 |
160,973.90 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
3,264,650 |
56,132.55 |
| KTB |
16.10 |
-0.10 |
-0.62 |
29,634,528 |
477,041.43 |
| GUNKUL |
2.96 |
-0.02 |
-0.67 |
5,465,408 |
16,252.63 |
| PSL |
7.45 |
-0.05 |
-0.67 |
1,139,132 |
8,508.50 |
| ANAN |
2.86 |
-0.02 |
-0.69 |
875,984 |
2,496.47 |
| ORI |
6.95 |
-0.05 |
-0.71 |
1,193,373 |
8,324.64 |
| TOP |
68.00 |
-0.50 |
-0.73 |
5,316,600 |
361,894.13 |
| TTW |
13.50 |
-0.10 |
-0.74 |
1,468,565 |
19,892.37 |
| AP |
6.60 |
-0.05 |
-0.75 |
2,932,002 |
19,353.65 |
| ERW |
6.15 |
-0.05 |
-0.81 |
2,281,211 |
14,060.45 |
| HANA |
30.50 |
-0.25 |
-0.81 |
2,342,663 |
70,847.66 |
| MTC |
60.25 |
-0.50 |
-0.82 |
2,738,014 |
164,355.54 |
| PTTEP |
117.00 |
-1.00 |
-0.85 |
11,383,942 |
1,329,117.12 |
| BANPU |
11.50 |
-0.10 |
-0.86 |
9,231,855 |
106,180.43 |
| TKN |
11.00 |
-0.10 |
-0.90 |
5,288,090 |
58,667.45 |
| PTTGC |
52.50 |
-0.50 |
-0.94 |
19,223,173 |
1,004,730.46 |
| BPP |
17.40 |
-0.20 |
-1.14 |
983,865 |
17,118.58 |
| IRPC |
3.36 |
-0.04 |
-1.18 |
80,294,997 |
268,523.32 |
| SGP |
8.20 |
-0.10 |
-1.20 |
2,242,227 |
18,347.15 |
| BDMS |
24.40 |
-0.30 |
-1.21 |
26,271,410 |
640,763.74 |
| MINT |
37.50 |
-0.50 |
-1.32 |
3,723,266 |
138,904.60 |
| SCB |
118.00 |
-2.00 |
-1.67 |
9,304,698 |
1,099,483.86 |
| THANI |
5.55 |
-0.10 |
-1.77 |
2,570,688 |
14,339.83 |
| BBL |
170.00 |
-3.50 |
-2.02 |
4,733,501 |
810,799.27 |
| CPN |
59.25 |
-1.25 |
-2.07 |
8,715,233 |
515,788.33 |
| THAI |
6.95 |
-0.15 |
-2.11 |
3,725,487 |
26,085.99 |
| CHG |
2.58 |
-0.06 |
-2.27 |
45,605,362 |
118,113.84 |
| PLANB |
7.65 |
-0.20 |
-2.55 |
18,184,094 |
140,313.53 |
| BH |
133.00 |
-3.50 |
-2.56 |
1,533,594 |
205,582.03 |
| PRM |
7.20 |
-0.20 |
-2.70 |
5,280,932 |
38,202.09 |
| CENTEL |
26.00 |
-0.75 |
-2.80 |
5,765,213 |
150,370.11 |
| ESSO |
6.95 |
-0.20 |
-2.80 |
10,544,604 |
73,831.87 |
| TMB |
1.51 |
-0.05 |
-3.21 |
744,085,621 |
1,123,183.35 |
| KBANK |
147.00 |
-5.00 |
-3.29 |
14,453,190 |
2,132,714.39 |
| SPRC |
9.30 |
-0.35 |
-3.63 |
14,263,619 |
133,660.73 |
| KCE |
18.50 |
-0.70 |
-3.65 |
20,963,340 |
388,076.41 |
| AWC |
5.65 |
-0.25 |
-4.24 |
51,463,313 |
293,420.31 |
| IVL |
32.00 |
-1.75 |
-5.19 |
50,241,432 |
1,626,355.12 |
