สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 10.17%

14 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	6.50	0.60	10.17	32,717,250	212,441.36
JMT	21.90	1.70	8.42	10,590,856	224,230.09
EA	41.75	2.00	5.03	18,686,485	772,223.75
ERW	5.40	0.25	4.85	12,157,808	64,768.16
CENTEL	24.30	0.80	3.40	6,049,973	145,679.21
PLANB	7.60	0.25	3.40	9,354,137	70,121.69
CBG	84.00	2.75	3.38	6,719,141	563,485.94
BGC	12.90	0.40	3.20	1,216,622	15,695.79
CHG	2.58	0.08	3.20	27,860,093	71,358.17
THAI	6.70	0.20	3.08	5,393,282	36,641.83
MEGA	28.00	0.75	2.75	409,638	11,449.68
BANPU	11.80	0.30	2.61	31,700,821	373,020.09
RS	12.30	0.30	2.50	5,788,905	71,477.29
EPG	6.30	0.15	2.44	2,862,330	17,855.12
TPIPP	4.52	0.10	2.26	10,901,133	49,020.45
MAJOR	23.60	0.50	2.16	2,861,292	67,120.09
TU	14.90	0.30	2.05	15,531,217	230,239.81
KCE	20.60	0.40	1.98	23,518,682	490,983.17
SUPER	0.55	0.01	1.85	27,903,161	15,285.52
AEONTS	174.50	3.00	1.75	437,961	76,036.61
EGCO	349.00	6.00	1.75	1,147,468	399,146.22
OSP	44.75	0.75	1.70	12,701,392	568,563.10
AMATA	19.60	0.30	1.55	4,033,781	78,909.60
GFPT	13.30	0.20	1.53	7,920,552	105,775.94
MINT	34.50	0.50	1.47	3,850,625	132,447.58
DTAC	52.00	0.75	1.46	4,291,296	221,892.10
HANA	36.00	0.50	1.41	1,234,762	44,162.85
CPALL	72.75	1.00	1.39	9,477,564	686,618.11
PTG	14.70	0.20	1.38	10,205,029	151,104.28
AOT	75.75	1.00	1.34	17,578,659	1,332,573.87
PSH	15.40	0.20	1.32	2,833,927	43,725.48
BCH	16.10	0.20	1.26	5,895,098	95,020.45
BH	141.50	1.50	1.07	543,522	76,434.63
TASCO	20.00	0.20	1.01	3,166,161	63,618.56
STA	10.20	0.10	0.99	1,660,706	16,965.28
THG	26.25	0.25	0.96	161,933	4,253.09
ADVANC	215.00	2.00	0.94	2,703,662	579,292.51
MBK	21.50	0.20	0.94	297,630	6,398.50
IVL	31.75	0.25	0.79	5,593,513	176,729.53
QH	2.66	0.02	0.76	6,555,750	17,413.44
STPI	6.75	0.05	0.75	2,585,000	17,503.19
TTW	14.00	0.10	0.72	942,220	13,118.25
TOA	37.00	0.25	0.68	630,800	23,384.95
GLOBAL	15.40	0.10	0.65	2,406,919	37,286.26
BJC	43.25	0.25	0.58	2,340,065	100,959.39
VGI	9.60	0.05	0.52	2,273,800	21,790.44
TRUE	4.22	0.02	0.48	68,136,761	287,721.19
CPN	62.75	0.25	0.40	1,402,291	88,027.26
PTTEP	132.00	0.50	0.38	3,868,468	508,970.84
GULF	194.00	0.50	0.26	10,148,703	1,966,258.24
AP	7.80	–	–	2,325,045	18,146.16
BBL	153.00	–	–	3,453,106	528,341.02
BCP	26.75	–	–	3,016,966	80,742.75
BCPG	17.20	–	–	1,229,355	21,164.33
BEM	11.30	–	–	15,565,736	176,030.35
CKP	4.50	–	–	10,355,202	46,635.82
CPF	29.50	–	–	11,039,890	325,767.27
INTUCH	58.75	–	–	3,940,782	231,716.18
JAS	5.00	–	–	6,364,657	31,855.44
LH	10.30	–	–	8,247,544	84,904.17
MTC	62.75	–	–	1,733,102	109,123.25
PSL	7.00	–	–	2,155,902	15,359.53
SCB	114.50	–	–	1,413,190	161,475.42
SCC	368.00	–	–	461,004	169,752.94
TCAP	51.75	–	–	1,930,788	100,347.25
THANI	5.55	–	–	1,666,359	9,336.07
WHA	3.70	–	–	38,886,176	144,295.86
TQM	73.00	-0.25	-0.34	1,447,775	106,733.76
SAWAD	70.25	-0.25	-0.35	3,212,848	227,622.27
KKP	68.50	-0.25	-0.36	377,981	25,943.48
COM7	24.70	-0.10	-0.40	2,921,018	72,190.66
BGRIM	59.75	-0.25	-0.42	7,390,442	445,704.58
BPP	17.60	-0.10	-0.56	914,637	16,216.59
STEC	15.50	-0.10	-0.64	22,341,438	348,964.84
KTC	36.25	-0.25	-0.68	3,618,445	132,451.96
GUNKUL	2.72	-0.02	-0.73	13,070,600	35,785.02
BTS	13.40	-0.10	-0.74	7,363,928	98,776.92
PRM	6.35	-0.05	-0.78	1,916,860	12,162.19
AWC	5.70	-0.05	-0.87	4,732,918	27,146.17
AAV	2.12	-0.02	-0.93	8,893,540	18,866.46
BDMS	25.25	-0.25	-0.98	6,342,751	161,556.64
TKN	10.10	-0.10	-0.98	2,952,843	30,135.72
RATCH	73.75	-0.75	-1.01	4,837,487	358,463.42
GPSC	94.75	-1.00	-1.04	15,182,530	1,445,694.34
SGP	9.50	-0.10	-1.04	2,251,451	21,474.77
PTT	46.00	-0.50	-1.08	15,792,093	728,303.83
KTB	16.10	-0.20	-1.23	13,123,322	213,035.60
TMB	1.57	-0.02	-1.26	51,659,688	81,994.72
PTTGC	56.00	-0.75	-1.32	10,158,408	568,933.25
HMPRO	16.20	-0.30	-1.82	9,481,090	155,684.97
KBANK	133.50	-2.50	-1.84	8,675,647	1,164,026.51
CK	20.70	-0.40	-1.90	10,323,393	216,777.45
IRPC	3.46	-0.08	-2.26	82,479,436	286,837.67
TISCO	102.00	-2.50	-2.39	1,683,802	173,186.04
SPALI	18.40	-0.60	-3.16	5,623,758	104,992.75
ORI	7.40	-0.25	-3.27	5,133,179	38,176.88
ESSO	7.95	-0.35	-4.22	23,372,730	187,468.75
TOP	61.25	-3.00	-4.67	21,164,986	1,315,176.72
SPRC	9.50	-0.50	-5.00	24,646,393	237,806.15
DELTA	51.50	-3.25	-5.94	1,041,034	55,107.32