สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TKN |
10.70 |
0.70 |
7.00 |
29,459,590 |
309,743.92 |
| PLANB |
7.90 |
0.30 |
3.95 |
27,812,883 |
219,062.62 |
| TOA |
37.75 |
1.00 |
2.72 |
1,219,250 |
45,496.49 |
| STEC |
15.90 |
0.40 |
2.58 |
49,105,897 |
781,824.01 |
| BCH |
16.40 |
0.40 |
2.50 |
17,005,774 |
279,198.35 |
| RS |
12.60 |
0.30 |
2.44 |
4,960,962 |
62,081.83 |
| COM7 |
25.25 |
0.55 |
2.23 |
3,221,936 |
80,864.26 |
| GLOBAL |
15.50 |
0.30 |
1.97 |
1,147,932 |
17,636.28 |
| THANI |
5.65 |
0.10 |
1.80 |
1,512,273 |
8,467.78 |
| EPG |
6.30 |
0.10 |
1.61 |
2,236,400 |
14,027.43 |
| STPI |
6.70 |
0.10 |
1.52 |
1,312,800 |
8,737.45 |
| TASCO |
20.50 |
0.30 |
1.49 |
3,530,271 |
72,135.63 |
| BH |
144.50 |
2.00 |
1.40 |
624,592 |
90,075.70 |
| VGI |
9.65 |
0.10 |
1.05 |
8,329,531 |
80,670.19 |
| TQM |
73.75 |
0.75 |
1.03 |
743,655 |
54,565.66 |
| JAS |
5.05 |
0.05 |
1.00 |
30,211,429 |
153,101.35 |
| DTAC |
51.50 |
0.50 |
0.98 |
851,400 |
43,648.52 |
| MEGA |
28.00 |
0.25 |
0.90 |
214,771 |
5,998.27 |
| AWC |
5.80 |
0.05 |
0.87 |
5,433,513 |
31,360.11 |
| PSL |
6.95 |
0.05 |
0.72 |
257,213 |
1,786.31 |
| KTC |
36.75 |
0.25 |
0.68 |
2,685,452 |
98,144.16 |
| ORI |
7.40 |
0.05 |
0.68 |
1,937,287 |
14,285.00 |
| KTB |
16.30 |
0.10 |
0.62 |
7,644,700 |
124,489.83 |
| SGP |
9.30 |
0.05 |
0.54 |
643,957 |
5,995.82 |
| TRUE |
4.14 |
0.02 |
0.49 |
13,241,186 |
54,713.93 |
| CK |
20.90 |
0.10 |
0.48 |
18,521,921 |
389,885.46 |
| CKP |
4.48 |
0.02 |
0.45 |
28,245,450 |
127,920.92 |
| SCB |
114.00 |
0.50 |
0.44 |
2,069,025 |
235,514.76 |
| CENTEL |
24.10 |
0.10 |
0.42 |
1,578,002 |
37,951.37 |
| KKP |
68.25 |
0.25 |
0.37 |
471,490 |
32,070.22 |
| AAV |
2.06 |
– |
– |
2,596,460 |
5,348.75 |
| BBL |
152.50 |
– |
– |
4,006,648 |
612,679.94 |
| BCPG |
17.00 |
– |
– |
1,591,455 |
27,119.33 |
| BGC |
13.20 |
– |
– |
958,003 |
12,565.20 |
| BTS |
13.40 |
– |
– |
9,993,859 |
133,926.09 |
| CBG |
84.00 |
– |
– |
3,465,436 |
290,366.96 |
| CHG |
2.60 |
– |
– |
43,556,356 |
114,890.45 |
| CPF |
29.25 |
– |
– |
15,623,588 |
452,191.35 |
| IVL |
31.50 |
– |
– |
4,283,741 |
134,699.05 |
| KBANK |
133.00 |
– |
– |
8,568,073 |
1,146,985.08 |
| OSP |
44.50 |
– |
– |
4,464,479 |
199,184.01 |
| PRM |
6.30 |
– |
– |
634,901 |
3,994.35 |
| PTTGC |
55.75 |
– |
– |
9,154,158 |
509,897.34 |
| SUPER |
0.54 |
– |
– |
22,635,250 |
12,241.68 |
| TCAP |
51.50 |
– |
– |
1,085,664 |
55,979.89 |
| TOP |
61.25 |
– |
– |
8,420,996 |
521,512.14 |
| AEONTS |
177.50 |
-0.50 |
-0.28 |
430,473 |
77,587.21 |
| SAWAD |
69.75 |
-0.25 |
-0.36 |
1,403,407 |
98,202.08 |
| PTTEP |
131.50 |
-0.50 |
-0.38 |
3,666,644 |
483,132.35 |
| CPN |
62.00 |
-0.25 |
-0.40 |
1,102,523 |
68,323.13 |
| MTC |
62.25 |
-0.25 |
-0.40 |
892,100 |
55,728.38 |
| INTUCH |
58.25 |
-0.25 |
-0.43 |
3,463,450 |
200,882.97 |
| JMT |
21.50 |
-0.10 |
-0.46 |
2,547,185 |
55,031.44 |
| ADVANC |
212.00 |
-1.00 |
-0.47 |
2,621,912 |
553,756.08 |
| DELTA |
51.25 |
-0.25 |
-0.49 |
231,900 |
11,936.90 |
| TISCO |
102.00 |
-0.50 |
-0.49 |
1,785,048 |
181,868.45 |
| SCC |
365.00 |
-2.00 |
-0.54 |
988,598 |
361,006.35 |
| BJC |
42.75 |
-0.25 |
-0.58 |
1,333,216 |
56,971.96 |
| IRPC |
3.38 |
-0.02 |
-0.59 |
67,127,490 |
229,525.99 |
| TMB |
1.57 |
-0.01 |
-0.63 |
83,406,214 |
130,715.62 |
| PSH |
15.20 |
-0.10 |
-0.65 |
452,833 |
6,883.23 |
| AOT |
75.00 |
-0.50 |
-0.66 |
6,818,749 |
510,460.72 |
| CPALL |
72.50 |
-0.50 |
-0.68 |
8,375,082 |
607,104.32 |
| PTG |
14.60 |
-0.10 |
-0.68 |
5,404,480 |
78,907.21 |
| MINT |
34.25 |
-0.25 |
-0.72 |
4,705,386 |
159,980.91 |
| GFPT |
13.20 |
-0.10 |
-0.75 |
1,963,804 |
26,093.98 |
| THAI |
6.60 |
-0.05 |
-0.75 |
410,705 |
2,721.09 |
| BGRIM |
62.00 |
-0.50 |
-0.80 |
19,766,553 |
1,232,293.73 |
| BEM |
11.30 |
-0.10 |
-0.88 |
18,124,337 |
204,812.34 |
| TPIPP |
4.44 |
-0.04 |
-0.89 |
1,750,881 |
7,839.77 |
| BCP |
26.75 |
-0.25 |
-0.93 |
3,119,316 |
84,262.72 |
| ERW |
5.30 |
-0.05 |
-0.93 |
2,403,005 |
12,793.99 |
| MBK |
21.40 |
-0.20 |
-0.93 |
64,808 |
1,391.00 |
| KCE |
20.60 |
-0.20 |
-0.96 |
8,574,412 |
177,312.53 |
| THG |
25.75 |
-0.25 |
-0.96 |
60,400 |
1,568.82 |
| LH |
10.20 |
-0.10 |
-0.97 |
4,757,593 |
48,541.79 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
10,514,020 |
267,343.65 |
| STA |
10.10 |
-0.10 |
-0.98 |
581,276 |
5,884.80 |
| AMATA |
19.30 |
-0.20 |
-1.03 |
4,457,651 |
86,011.40 |
| SPRC |
9.50 |
-0.10 |
-1.04 |
16,860,920 |
162,588.85 |
| PTT |
45.50 |
-0.50 |
-1.09 |
19,813,548 |
907,070.03 |
| WHA |
3.62 |
-0.04 |
-1.09 |
61,101,134 |
219,530.85 |
| BPP |
17.50 |
-0.20 |
-1.13 |
1,089,778 |
19,123.06 |
| EA |
41.25 |
-0.50 |
-1.20 |
5,179,546 |
213,551.85 |
| AP |
7.50 |
-0.10 |
-1.32 |
5,660,623 |
43,068.31 |
| TTW |
13.70 |
-0.20 |
-1.44 |
4,808,144 |
66,279.55 |
| GUNKUL |
2.68 |
-0.04 |
-1.47 |
14,767,983 |
39,823.41 |
| QH |
2.60 |
-0.04 |
-1.52 |
17,678,109 |
46,427.12 |
| SPALI |
17.90 |
-0.30 |
-1.65 |
4,523,352 |
81,322.26 |
| RATCH |
73.25 |
-1.25 |
-1.68 |
6,141,654 |
456,291.87 |
| MAJOR |
23.10 |
-0.40 |
-1.70 |
889,477 |
20,660.19 |
| HMPRO |
16.00 |
-0.30 |
-1.84 |
15,815,425 |
251,148.73 |
| TU |
14.50 |
-0.30 |
-2.03 |
8,820,858 |
128,007.59 |
| HANA |
35.00 |
-0.75 |
-2.10 |
1,864,637 |
65,234.01 |
| EGCO |
341.00 |
-8.00 |
-2.29 |
1,013,782 |
349,253.26 |
| BEC |
6.20 |
-0.15 |
-2.36 |
20,661,963 |
131,189.79 |
| BANPU |
11.60 |
-0.30 |
-2.52 |
21,803,105 |
254,547.91 |
| ESSO |
7.70 |
-0.25 |
-3.14 |
24,396,739 |
193,905.76 |
| GULF |
188.50 |
-6.50 |
-3.33 |
15,155,576 |
2,903,929.20 |
| GPSC |
92.50 |
-4.25 |
-4.39 |
52,746,610 |
4,978,168.27 |
