สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
23.80 |
1.40 |
6.25 |
30,617,368 |
717,338.38 |
| KCE |
25.25 |
1.25 |
5.21 |
56,141,618 |
1,404,658.97 |
| ADVANC |
214.00 |
10.00 |
4.90 |
15,159,585 |
3,201,253.65 |
| INTUCH |
57.00 |
2.00 |
3.64 |
28,275,055 |
1,602,948.15 |
| SGP |
8.80 |
0.30 |
3.53 |
6,079,748 |
53,225.11 |
| GPSC |
76.75 |
2.50 |
3.37 |
24,478,261 |
1,842,507.00 |
| HANA |
33.50 |
1.00 |
3.08 |
2,751,206 |
92,065.94 |
| BCPG |
16.90 |
0.50 |
3.05 |
8,493,462 |
141,643.57 |
| AEONTS |
166.00 |
4.50 |
2.79 |
857,735 |
141,376.55 |
| PSH |
15.10 |
0.40 |
2.72 |
1,787,774 |
26,713.21 |
| DELTA |
60.50 |
1.50 |
2.54 |
717,168 |
42,995.26 |
| ORI |
6.55 |
0.15 |
2.34 |
3,353,643 |
21,785.83 |
| TTW |
14.40 |
0.30 |
2.13 |
4,415,041 |
63,178.70 |
| TU |
15.30 |
0.30 |
2.00 |
8,595,166 |
131,242.20 |
| SUPER |
0.52 |
0.01 |
1.96 |
39,602,106 |
20,590.27 |
| COM7 |
26.25 |
0.50 |
1.94 |
7,454,600 |
194,363.21 |
| BGRIM |
55.75 |
1.00 |
1.83 |
14,772,792 |
818,314.04 |
| QH |
2.56 |
0.04 |
1.59 |
13,857,727 |
35,237.75 |
| BTS |
12.90 |
0.20 |
1.57 |
47,889,186 |
622,679.44 |
| CHG |
2.70 |
0.04 |
1.50 |
17,265,834 |
46,232.86 |
| CPALL |
70.75 |
1.00 |
1.43 |
18,298,051 |
1,294,274.92 |
| ESSO |
7.40 |
0.10 |
1.37 |
26,497,530 |
197,289.92 |
| SPRC |
9.10 |
0.10 |
1.11 |
13,680,371 |
125,023.20 |
| KKP |
70.00 |
0.75 |
1.08 |
1,890,573 |
131,752.82 |
| THAI |
5.50 |
0.05 |
0.92 |
880,389 |
4,822.89 |
| GFPT |
11.20 |
0.10 |
0.90 |
1,201,908 |
13,436.74 |
| TCAP |
55.75 |
0.50 |
0.90 |
4,336,246 |
241,794.33 |
| AWC |
5.75 |
0.05 |
0.88 |
17,019,867 |
97,206.86 |
| MEGA |
29.50 |
0.25 |
0.85 |
1,748,081 |
51,159.38 |
| IVL |
30.00 |
0.25 |
0.84 |
9,193,708 |
275,097.66 |
| RATCH |
64.00 |
0.50 |
0.79 |
4,102,298 |
262,253.38 |
| HMPRO |
14.60 |
0.10 |
0.69 |
7,851,557 |
114,696.12 |
| EGCO |
300.00 |
2.00 |
0.67 |
872,575 |
261,262.76 |
| PTG |
16.00 |
0.10 |
0.63 |
24,710,282 |
396,922.88 |
| KTC |
41.00 |
0.25 |
0.61 |
6,640,065 |
273,607.84 |
| AMATA |
17.50 |
0.10 |
0.57 |
8,736,132 |
153,037.92 |
| GULF |
187.50 |
1.00 |
0.54 |
5,965,499 |
1,111,772.22 |
| PTTGC |
52.50 |
0.25 |
0.48 |
2,632,808 |
137,972.68 |
| CKP |
4.26 |
0.02 |
0.47 |
9,841,519 |
41,632.29 |
| TOP |
53.50 |
0.25 |
0.47 |
6,678,513 |
358,184.99 |
| THG |
24.30 |
0.10 |
0.41 |
374,140 |
9,083.40 |
| KBANK |
144.00 |
0.50 |
0.35 |
4,749,783 |
681,979.25 |
| SCB |
100.00 |
0.25 |
0.25 |
7,377,572 |
739,326.99 |
| AOT |
70.00 |
– |
– |
24,853,596 |
1,739,171.52 |
| BANPU |
10.00 |
– |
– |
12,711,065 |
126,949.40 |
| BCH |
15.40 |
– |
– |
4,179,112 |
64,745.98 |
| BGC |
13.50 |
– |
– |
935,507 |
12,397.06 |
| CPF |
28.75 |
– |
– |
15,422,424 |
442,939.68 |
| EA |
48.75 |
– |
– |
11,205,221 |
538,718.95 |
| EPG |
5.10 |
– |
– |
3,953,354 |
20,239.07 |
| GUNKUL |
2.70 |
– |
– |
8,188,278 |
22,155.16 |
| JAS |
5.50 |
– |
– |
14,604,734 |
80,893.50 |
| KTB |
16.10 |
– |
– |
19,193,509 |
310,018.93 |
| MAJOR |
22.80 |
– |
– |
1,280,440 |
29,062.64 |
| MBK |
20.20 |
– |
– |
653,746 |
13,244.42 |
| MINT |
33.00 |
– |
– |
2,678,581 |
88,043.90 |
| PSL |
5.40 |
– |
– |
2,882,509 |
15,521.23 |
| PTT |
43.00 |
– |
– |
29,072,017 |
1,250,312.23 |
| PTTEP |
124.00 |
– |
– |
3,840,054 |
476,599.59 |
| TISCO |
103.00 |
– |
– |
1,484,232 |
152,948.72 |
| TMB |
1.41 |
– |
– |
99,303,265 |
140,811.21 |
| BH |
132.00 |
-0.50 |
-0.38 |
378,883 |
50,172.57 |
| TPIPP |
4.56 |
-0.02 |
-0.44 |
4,463,616 |
20,363.83 |
| TKN |
9.50 |
-0.05 |
-0.52 |
5,307,321 |
50,612.49 |
| SCC |
366.00 |
-2.00 |
-0.54 |
770,390 |
281,595.38 |
| VGI |
8.85 |
-0.05 |
-0.56 |
4,316,367 |
38,545.98 |
| GLOBAL |
14.20 |
-0.10 |
-0.70 |
4,426,909 |
63,638.60 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
14,113,035 |
94,674.72 |
| STPI |
6.10 |
-0.05 |
-0.81 |
3,395,122 |
20,560.33 |
| JMT |
23.00 |
-0.20 |
-0.86 |
13,010,621 |
300,728.02 |
| PRM |
5.60 |
-0.05 |
-0.88 |
4,118,066 |
22,922.06 |
| BBL |
146.00 |
-1.50 |
-1.02 |
4,101,049 |
600,982.60 |
| TRUE |
3.90 |
-0.04 |
-1.02 |
156,167,098 |
622,017.34 |
| LH |
9.50 |
-0.10 |
-1.04 |
11,909,380 |
113,431.18 |
| OSP |
44.25 |
-0.50 |
-1.12 |
15,034,132 |
665,004.25 |
| WHA |
3.40 |
-0.04 |
-1.16 |
77,747,959 |
264,941.85 |
| SPALI |
16.90 |
-0.20 |
-1.17 |
5,987,315 |
102,167.10 |
| DTAC |
41.50 |
-0.50 |
-1.19 |
12,178,398 |
500,283.78 |
| CPN |
61.75 |
-0.75 |
-1.20 |
3,364,550 |
207,957.17 |
| BJC |
39.50 |
-0.50 |
-1.25 |
3,073,115 |
121,749.37 |
| CBG |
91.00 |
-1.25 |
-1.36 |
3,264,594 |
296,786.10 |
| CK |
21.20 |
-0.30 |
-1.40 |
6,376,239 |
135,686.22 |
| AP |
7.00 |
-0.10 |
-1.41 |
5,450,506 |
38,307.84 |
| BDMS |
24.40 |
-0.40 |
-1.61 |
26,432,545 |
649,337.21 |
| THANI |
5.80 |
-0.10 |
-1.69 |
4,468,859 |
25,970.23 |
| STEC |
16.50 |
-0.30 |
-1.79 |
27,456,791 |
452,677.93 |
| BEM |
10.80 |
-0.20 |
-1.82 |
46,182,320 |
502,461.47 |
| RS |
10.70 |
-0.20 |
-1.83 |
1,512,760 |
16,295.29 |
| BEC |
5.30 |
-0.10 |
-1.85 |
3,098,089 |
16,583.75 |
| BCP |
26.25 |
-0.50 |
-1.87 |
1,693,517 |
44,484.74 |
| BPP |
15.30 |
-0.30 |
-1.92 |
4,768,240 |
73,428.51 |
| IRPC |
2.84 |
-0.06 |
-2.07 |
118,037,875 |
338,700.13 |
| ERW |
4.48 |
-0.10 |
-2.18 |
9,923,520 |
44,988.74 |
| TOA |
33.50 |
-0.75 |
-2.19 |
1,535,493 |
51,994.36 |
| TQM |
85.00 |
-2.00 |
-2.30 |
1,580,397 |
135,967.25 |
| STA |
11.90 |
-0.30 |
-2.46 |
6,518,807 |
78,128.33 |
| MTC |
66.50 |
-1.75 |
-2.56 |
11,573,840 |
761,293.57 |
| CENTEL |
21.60 |
-0.60 |
-2.70 |
3,171,323 |
69,755.77 |
| AAV |
1.75 |
-0.05 |
-2.78 |
29,516,638 |
52,006.23 |
| SAWAD |
76.25 |
-2.50 |
-3.17 |
14,953,885 |
1,144,597.90 |
