สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.25%

สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.25%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TASCO 23.80 1.40 6.25 30,617,368 717,338.38
KCE 25.25 1.25 5.21 56,141,618 1,404,658.97
ADVANC 214.00 10.00 4.90 15,159,585 3,201,253.65
INTUCH 57.00 2.00 3.64 28,275,055 1,602,948.15
SGP 8.80 0.30 3.53 6,079,748 53,225.11
GPSC 76.75 2.50 3.37 24,478,261 1,842,507.00
HANA 33.50 1.00 3.08 2,751,206 92,065.94
BCPG 16.90 0.50 3.05 8,493,462 141,643.57
AEONTS 166.00 4.50 2.79 857,735 141,376.55
PSH 15.10 0.40 2.72 1,787,774 26,713.21
DELTA 60.50 1.50 2.54 717,168 42,995.26
ORI 6.55 0.15 2.34 3,353,643 21,785.83
TTW 14.40 0.30 2.13 4,415,041 63,178.70
TU 15.30 0.30 2.00 8,595,166 131,242.20
SUPER 0.52 0.01 1.96 39,602,106 20,590.27
COM7 26.25 0.50 1.94 7,454,600 194,363.21
BGRIM 55.75 1.00 1.83 14,772,792 818,314.04
QH 2.56 0.04 1.59 13,857,727 35,237.75
BTS 12.90 0.20 1.57 47,889,186 622,679.44
CHG 2.70 0.04 1.50 17,265,834 46,232.86
CPALL 70.75 1.00 1.43 18,298,051 1,294,274.92
ESSO 7.40 0.10 1.37 26,497,530 197,289.92
SPRC 9.10 0.10 1.11 13,680,371 125,023.20
KKP 70.00 0.75 1.08 1,890,573 131,752.82
THAI 5.50 0.05 0.92 880,389 4,822.89
GFPT 11.20 0.10 0.90 1,201,908 13,436.74
TCAP 55.75 0.50 0.90 4,336,246 241,794.33
AWC 5.75 0.05 0.88 17,019,867 97,206.86
MEGA 29.50 0.25 0.85 1,748,081 51,159.38
IVL 30.00 0.25 0.84 9,193,708 275,097.66
RATCH 64.00 0.50 0.79 4,102,298 262,253.38
HMPRO 14.60 0.10 0.69 7,851,557 114,696.12
EGCO 300.00 2.00 0.67 872,575 261,262.76
PTG 16.00 0.10 0.63 24,710,282 396,922.88
KTC 41.00 0.25 0.61 6,640,065 273,607.84
AMATA 17.50 0.10 0.57 8,736,132 153,037.92
GULF 187.50 1.00 0.54 5,965,499 1,111,772.22
PTTGC 52.50 0.25 0.48 2,632,808 137,972.68
CKP 4.26 0.02 0.47 9,841,519 41,632.29
TOP 53.50 0.25 0.47 6,678,513 358,184.99
THG 24.30 0.10 0.41 374,140 9,083.40
KBANK 144.00 0.50 0.35 4,749,783 681,979.25
SCB 100.00 0.25 0.25 7,377,572 739,326.99
AOT 70.00 24,853,596 1,739,171.52
BANPU 10.00 12,711,065 126,949.40
BCH 15.40 4,179,112 64,745.98
BGC 13.50 935,507 12,397.06
CPF 28.75 15,422,424 442,939.68
EA 48.75 11,205,221 538,718.95
EPG 5.10 3,953,354 20,239.07
GUNKUL 2.70 8,188,278 22,155.16
JAS 5.50 14,604,734 80,893.50
KTB 16.10 19,193,509 310,018.93
MAJOR 22.80 1,280,440 29,062.64
MBK 20.20 653,746 13,244.42
MINT 33.00 2,678,581 88,043.90
PSL 5.40 2,882,509 15,521.23
PTT 43.00 29,072,017 1,250,312.23
PTTEP 124.00 3,840,054 476,599.59
TISCO 103.00 1,484,232 152,948.72
TMB 1.41 99,303,265 140,811.21
BH 132.00 -0.50 -0.38 378,883 50,172.57
TPIPP 4.56 -0.02 -0.44 4,463,616 20,363.83
TKN 9.50 -0.05 -0.52 5,307,321 50,612.49
SCC 366.00 -2.00 -0.54 770,390 281,595.38
VGI 8.85 -0.05 -0.56 4,316,367 38,545.98
GLOBAL 14.20 -0.10 -0.70 4,426,909 63,638.60
PLANB 6.70 -0.05 -0.74 14,113,035 94,674.72
STPI 6.10 -0.05 -0.81 3,395,122 20,560.33
JMT 23.00 -0.20 -0.86 13,010,621 300,728.02
PRM 5.60 -0.05 -0.88 4,118,066 22,922.06
BBL 146.00 -1.50 -1.02 4,101,049 600,982.60
TRUE 3.90 -0.04 -1.02 156,167,098 622,017.34
LH 9.50 -0.10 -1.04 11,909,380 113,431.18
OSP 44.25 -0.50 -1.12 15,034,132 665,004.25
WHA 3.40 -0.04 -1.16 77,747,959 264,941.85
SPALI 16.90 -0.20 -1.17 5,987,315 102,167.10
DTAC 41.50 -0.50 -1.19 12,178,398 500,283.78
CPN 61.75 -0.75 -1.20 3,364,550 207,957.17
BJC 39.50 -0.50 -1.25 3,073,115 121,749.37
CBG 91.00 -1.25 -1.36 3,264,594 296,786.10
CK 21.20 -0.30 -1.40 6,376,239 135,686.22
AP 7.00 -0.10 -1.41 5,450,506 38,307.84
BDMS 24.40 -0.40 -1.61 26,432,545 649,337.21
THANI 5.80 -0.10 -1.69 4,468,859 25,970.23
STEC 16.50 -0.30 -1.79 27,456,791 452,677.93
BEM 10.80 -0.20 -1.82 46,182,320 502,461.47
RS 10.70 -0.20 -1.83 1,512,760 16,295.29
BEC 5.30 -0.10 -1.85 3,098,089 16,583.75
BCP 26.25 -0.50 -1.87 1,693,517 44,484.74
BPP 15.30 -0.30 -1.92 4,768,240 73,428.51
IRPC 2.84 -0.06 -2.07 118,037,875 338,700.13
ERW 4.48 -0.10 -2.18 9,923,520 44,988.74
TOA 33.50 -0.75 -2.19 1,535,493 51,994.36
TQM 85.00 -2.00 -2.30 1,580,397 135,967.25
STA 11.90 -0.30 -2.46 6,518,807 78,128.33
MTC 66.50 -1.75 -2.56 11,573,840 761,293.57
CENTEL 21.60 -0.60 -2.70 3,171,323 69,755.77
AAV 1.75 -0.05 -2.78 29,516,638 52,006.23
SAWAD 76.25 -2.50 -3.17 14,953,885 1,144,597.90

คำค้น