สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
12.80 |
0.90 |
7.56 |
21,216,591 |
271,006.37 |
| TU |
15.90 |
0.60 |
3.92 |
25,034,029 |
395,172.33 |
| BGC |
13.90 |
0.40 |
2.96 |
2,161,044 |
29,941.32 |
| PSL |
5.55 |
0.15 |
2.78 |
2,597,604 |
14,332.26 |
| KTC |
41.75 |
0.75 |
1.83 |
5,764,987 |
237,151.20 |
| JMT |
23.30 |
0.30 |
1.30 |
5,698,041 |
133,716.43 |
| MBK |
20.40 |
0.20 |
0.99 |
119,103 |
2,415.66 |
| TISCO |
104.00 |
1.00 |
0.97 |
1,221,457 |
126,353.53 |
| BCP |
26.50 |
0.25 |
0.95 |
1,052,962 |
27,447.66 |
| GFPT |
11.30 |
0.10 |
0.89 |
1,844,000 |
20,923.76 |
| BTS |
13.00 |
0.10 |
0.78 |
10,997,277 |
141,869.92 |
| HANA |
33.75 |
0.25 |
0.75 |
1,000,621 |
33,435.19 |
| IRPC |
2.86 |
0.02 |
0.70 |
55,039,262 |
156,337.89 |
| KTB |
16.20 |
0.10 |
0.62 |
1,382,700 |
22,275.89 |
| SPALI |
17.00 |
0.10 |
0.59 |
868,102 |
14,683.53 |
| ADVANC |
215.00 |
1.00 |
0.47 |
4,738,658 |
1,013,094.76 |
| INTUCH |
57.25 |
0.25 |
0.44 |
3,636,665 |
206,986.87 |
| CBG |
91.25 |
0.25 |
0.27 |
762,961 |
69,849.93 |
| AAV |
1.75 |
– |
– |
13,880,584 |
24,235.83 |
| AP |
7.00 |
– |
– |
1,088,660 |
7,567.70 |
| BANPU |
10.00 |
– |
– |
3,739,717 |
37,384.36 |
| BEC |
5.30 |
– |
– |
2,957,800 |
15,719.04 |
| BEM |
10.80 |
– |
– |
45,601,044 |
488,117.44 |
| BGRIM |
55.75 |
– |
– |
3,784,882 |
209,655.28 |
| CENTEL |
21.60 |
– |
– |
1,205,241 |
26,022.83 |
| CPALL |
70.75 |
– |
– |
5,746,173 |
405,528.55 |
| DTAC |
41.50 |
– |
– |
2,867,256 |
119,326.07 |
| EPG |
5.10 |
– |
– |
2,827,626 |
14,539.58 |
| ERW |
4.48 |
– |
– |
1,896,788 |
8,439.09 |
| GUNKUL |
2.70 |
– |
– |
5,159,527 |
13,878.80 |
| IVL |
30.00 |
– |
– |
4,919,312 |
147,973.68 |
| JAS |
5.50 |
– |
– |
14,591,744 |
80,277.04 |
| MAJOR |
22.80 |
– |
– |
511,423 |
11,628.58 |
| PSH |
15.10 |
– |
– |
686,232 |
10,299.20 |
| PTG |
16.00 |
– |
– |
7,638,004 |
121,462.92 |
| QH |
2.56 |
– |
– |
7,461,442 |
18,969.98 |
| TKN |
9.50 |
– |
– |
3,544,549 |
33,782.79 |
| TMB |
1.41 |
– |
– |
73,254,325 |
103,289.04 |
| TOA |
33.50 |
– |
– |
496,200 |
16,498.30 |
| GULF |
187.00 |
-0.50 |
-0.27 |
2,108,588 |
393,499.31 |
| AEONTS |
165.50 |
-0.50 |
-0.30 |
199,340 |
32,949.22 |
| AOT |
69.75 |
-0.25 |
-0.36 |
22,395,216 |
1,552,361.15 |
| KKP |
69.75 |
-0.25 |
-0.36 |
457,643 |
31,830.43 |
| BDMS |
24.30 |
-0.10 |
-0.41 |
19,751,634 |
477,884.47 |
| TASCO |
23.70 |
-0.10 |
-0.42 |
9,133,419 |
216,888.94 |
| TPIPP |
4.54 |
-0.02 |
-0.44 |
3,145,238 |
14,286.48 |
| LH |
9.45 |
-0.05 |
-0.53 |
5,184,268 |
48,975.21 |
| SCC |
364.00 |
-2.00 |
-0.55 |
838,108 |
305,169.70 |
| PTT |
42.75 |
-0.25 |
-0.58 |
7,176,304 |
308,153.07 |
| TQM |
84.50 |
-0.50 |
-0.59 |
536,183 |
45,594.32 |
| WHA |
3.38 |
-0.02 |
-0.59 |
16,299,529 |
55,089.55 |
| BJC |
39.25 |
-0.25 |
-0.63 |
3,988,125 |
157,085.05 |
| BCH |
15.30 |
-0.10 |
-0.65 |
2,361,070 |
36,157.30 |
| TTW |
14.30 |
-0.10 |
-0.69 |
1,510,434 |
21,497.29 |
| GLOBAL |
14.10 |
-0.10 |
-0.70 |
3,558,836 |
50,680.81 |
| RATCH |
63.50 |
-0.50 |
-0.78 |
1,169,292 |
74,365.55 |
| PTTEP |
123.00 |
-1.00 |
-0.81 |
2,426,330 |
299,017.61 |
| THG |
24.10 |
-0.20 |
-0.82 |
502,526 |
12,061.36 |
| MEGA |
29.25 |
-0.25 |
-0.85 |
980,922 |
28,757.12 |
| THANI |
5.75 |
-0.05 |
-0.86 |
1,629,201 |
9,264.59 |
| PRM |
5.55 |
-0.05 |
-0.89 |
1,697,365 |
9,403.48 |
| TCAP |
55.25 |
-0.50 |
-0.90 |
1,098,680 |
60,793.60 |
| THAI |
5.45 |
-0.05 |
-0.91 |
1,179,293 |
6,383.49 |
| RS |
10.60 |
-0.10 |
-0.93 |
1,377,700 |
14,561.39 |
| GPSC |
76.00 |
-0.75 |
-0.98 |
8,136,080 |
616,782.89 |
| EGCO |
297.00 |
-3.00 |
-1.00 |
261,816 |
77,925.83 |
| SCB |
99.00 |
-1.00 |
-1.00 |
6,681,449 |
663,294.28 |
| TRUE |
3.86 |
-0.04 |
-1.03 |
40,956,636 |
157,286.92 |
| BH |
130.50 |
-1.50 |
-1.14 |
580,544 |
76,166.04 |
| SGP |
8.70 |
-0.10 |
-1.14 |
1,720,640 |
14,958.57 |
| KBANK |
142.00 |
-2.00 |
-1.39 |
4,684,310 |
665,430.71 |
| KCE |
24.90 |
-0.35 |
-1.39 |
14,083,468 |
349,260.83 |
| TOP |
52.75 |
-0.75 |
-1.40 |
3,614,162 |
191,628.65 |
| CHG |
2.66 |
-0.04 |
-1.48 |
9,979,829 |
26,636.77 |
| PLANB |
6.60 |
-0.10 |
-1.49 |
6,471,667 |
42,664.46 |
| MTC |
65.50 |
-1.00 |
-1.50 |
3,802,976 |
248,903.22 |
| ORI |
6.45 |
-0.10 |
-1.53 |
2,290,764 |
14,843.51 |
| CPN |
60.75 |
-1.00 |
-1.62 |
1,853,871 |
112,892.31 |
| STPI |
6.00 |
-0.10 |
-1.64 |
2,096,300 |
12,527.32 |
| OSP |
43.50 |
-0.75 |
-1.69 |
4,040,581 |
175,483.81 |
| VGI |
8.70 |
-0.15 |
-1.69 |
5,032,550 |
44,011.67 |
| AWC |
5.65 |
-0.10 |
-1.74 |
9,615,059 |
54,711.36 |
| BCPG |
16.60 |
-0.30 |
-1.78 |
3,734,367 |
62,206.39 |
| STEC |
16.20 |
-0.30 |
-1.82 |
12,835,673 |
207,760.27 |
| CKP |
4.18 |
-0.08 |
-1.88 |
3,304,175 |
13,804.38 |
| COM7 |
25.75 |
-0.50 |
-1.90 |
4,958,595 |
127,248.48 |
| SUPER |
0.51 |
-0.01 |
-1.92 |
8,240,705 |
4,248.18 |
| SAWAD |
74.75 |
-1.50 |
-1.97 |
3,692,457 |
277,589.01 |
| EA |
47.75 |
-1.00 |
-2.05 |
4,197,696 |
202,054.39 |
| MINT |
32.25 |
-0.75 |
-2.27 |
3,065,606 |
99,584.87 |
| AMATA |
17.10 |
-0.40 |
-2.29 |
5,653,140 |
96,702.86 |
| BBL |
142.50 |
-3.50 |
-2.40 |
4,338,750 |
623,350.97 |
| BPP |
14.90 |
-0.40 |
-2.61 |
3,914,122 |
58,692.99 |
| CPF |
28.00 |
-0.75 |
-2.61 |
4,115,725 |
116,457.86 |
| HMPRO |
14.20 |
-0.40 |
-2.74 |
10,777,035 |
153,480.38 |
| CK |
20.60 |
-0.60 |
-2.83 |
5,814,505 |
120,041.07 |
| ESSO |
7.10 |
-0.30 |
-4.05 |
20,408,449 |
145,378.61 |
| SPRC |
8.70 |
-0.40 |
-4.40 |
10,442,653 |
91,834.57 |
| PTTGC |
49.75 |
-2.75 |
-5.24 |
23,364,486 |
1,172,358.03 |
| DELTA |
56.75 |
-3.75 |
-6.20 |
727,690 |
42,155.85 |
