สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.56%

สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 7.56%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
STA 12.80 0.90 7.56 21,216,591 271,006.37
TU 15.90 0.60 3.92 25,034,029 395,172.33
BGC 13.90 0.40 2.96 2,161,044 29,941.32
PSL 5.55 0.15 2.78 2,597,604 14,332.26
KTC 41.75 0.75 1.83 5,764,987 237,151.20
JMT 23.30 0.30 1.30 5,698,041 133,716.43
MBK 20.40 0.20 0.99 119,103 2,415.66
TISCO 104.00 1.00 0.97 1,221,457 126,353.53
BCP 26.50 0.25 0.95 1,052,962 27,447.66
GFPT 11.30 0.10 0.89 1,844,000 20,923.76
BTS 13.00 0.10 0.78 10,997,277 141,869.92
HANA 33.75 0.25 0.75 1,000,621 33,435.19
IRPC 2.86 0.02 0.70 55,039,262 156,337.89
KTB 16.20 0.10 0.62 1,382,700 22,275.89
SPALI 17.00 0.10 0.59 868,102 14,683.53
ADVANC 215.00 1.00 0.47 4,738,658 1,013,094.76
INTUCH 57.25 0.25 0.44 3,636,665 206,986.87
CBG 91.25 0.25 0.27 762,961 69,849.93
AAV 1.75 13,880,584 24,235.83
AP 7.00 1,088,660 7,567.70
BANPU 10.00 3,739,717 37,384.36
BEC 5.30 2,957,800 15,719.04
BEM 10.80 45,601,044 488,117.44
BGRIM 55.75 3,784,882 209,655.28
CENTEL 21.60 1,205,241 26,022.83
CPALL 70.75 5,746,173 405,528.55
DTAC 41.50 2,867,256 119,326.07
EPG 5.10 2,827,626 14,539.58
ERW 4.48 1,896,788 8,439.09
GUNKUL 2.70 5,159,527 13,878.80
IVL 30.00 4,919,312 147,973.68
JAS 5.50 14,591,744 80,277.04
MAJOR 22.80 511,423 11,628.58
PSH 15.10 686,232 10,299.20
PTG 16.00 7,638,004 121,462.92
QH 2.56 7,461,442 18,969.98
TKN 9.50 3,544,549 33,782.79
TMB 1.41 73,254,325 103,289.04
TOA 33.50 496,200 16,498.30
GULF 187.00 -0.50 -0.27 2,108,588 393,499.31
AEONTS 165.50 -0.50 -0.30 199,340 32,949.22
AOT 69.75 -0.25 -0.36 22,395,216 1,552,361.15
KKP 69.75 -0.25 -0.36 457,643 31,830.43
BDMS 24.30 -0.10 -0.41 19,751,634 477,884.47
TASCO 23.70 -0.10 -0.42 9,133,419 216,888.94
TPIPP 4.54 -0.02 -0.44 3,145,238 14,286.48
LH 9.45 -0.05 -0.53 5,184,268 48,975.21
SCC 364.00 -2.00 -0.55 838,108 305,169.70
PTT 42.75 -0.25 -0.58 7,176,304 308,153.07
TQM 84.50 -0.50 -0.59 536,183 45,594.32
WHA 3.38 -0.02 -0.59 16,299,529 55,089.55
BJC 39.25 -0.25 -0.63 3,988,125 157,085.05
BCH 15.30 -0.10 -0.65 2,361,070 36,157.30
TTW 14.30 -0.10 -0.69 1,510,434 21,497.29
GLOBAL 14.10 -0.10 -0.70 3,558,836 50,680.81
RATCH 63.50 -0.50 -0.78 1,169,292 74,365.55
PTTEP 123.00 -1.00 -0.81 2,426,330 299,017.61
THG 24.10 -0.20 -0.82 502,526 12,061.36
MEGA 29.25 -0.25 -0.85 980,922 28,757.12
THANI 5.75 -0.05 -0.86 1,629,201 9,264.59
PRM 5.55 -0.05 -0.89 1,697,365 9,403.48
TCAP 55.25 -0.50 -0.90 1,098,680 60,793.60
THAI 5.45 -0.05 -0.91 1,179,293 6,383.49
RS 10.60 -0.10 -0.93 1,377,700 14,561.39
GPSC 76.00 -0.75 -0.98 8,136,080 616,782.89
EGCO 297.00 -3.00 -1.00 261,816 77,925.83
SCB 99.00 -1.00 -1.00 6,681,449 663,294.28
TRUE 3.86 -0.04 -1.03 40,956,636 157,286.92
BH 130.50 -1.50 -1.14 580,544 76,166.04
SGP 8.70 -0.10 -1.14 1,720,640 14,958.57
KBANK 142.00 -2.00 -1.39 4,684,310 665,430.71
KCE 24.90 -0.35 -1.39 14,083,468 349,260.83
TOP 52.75 -0.75 -1.40 3,614,162 191,628.65
CHG 2.66 -0.04 -1.48 9,979,829 26,636.77
PLANB 6.60 -0.10 -1.49 6,471,667 42,664.46
MTC 65.50 -1.00 -1.50 3,802,976 248,903.22
ORI 6.45 -0.10 -1.53 2,290,764 14,843.51
CPN 60.75 -1.00 -1.62 1,853,871 112,892.31
STPI 6.00 -0.10 -1.64 2,096,300 12,527.32
OSP 43.50 -0.75 -1.69 4,040,581 175,483.81
VGI 8.70 -0.15 -1.69 5,032,550 44,011.67
AWC 5.65 -0.10 -1.74 9,615,059 54,711.36
BCPG 16.60 -0.30 -1.78 3,734,367 62,206.39
STEC 16.20 -0.30 -1.82 12,835,673 207,760.27
CKP 4.18 -0.08 -1.88 3,304,175 13,804.38
COM7 25.75 -0.50 -1.90 4,958,595 127,248.48
SUPER 0.51 -0.01 -1.92 8,240,705 4,248.18
SAWAD 74.75 -1.50 -1.97 3,692,457 277,589.01
EA 47.75 -1.00 -2.05 4,197,696 202,054.39
MINT 32.25 -0.75 -2.27 3,065,606 99,584.87
AMATA 17.10 -0.40 -2.29 5,653,140 96,702.86
BBL 142.50 -3.50 -2.40 4,338,750 623,350.97
BPP 14.90 -0.40 -2.61 3,914,122 58,692.99
CPF 28.00 -0.75 -2.61 4,115,725 116,457.86
HMPRO 14.20 -0.40 -2.74 10,777,035 153,480.38
CK 20.60 -0.60 -2.83 5,814,505 120,041.07
ESSO 7.10 -0.30 -4.05 20,408,449 145,378.61
SPRC 8.70 -0.40 -4.40 10,442,653 91,834.57
PTTGC 49.75 -2.75 -5.24 23,364,486 1,172,358.03
DELTA 56.75 -3.75 -6.20 727,690 42,155.85

คำค้น